air liquide
24/04 05:19
187.960 €
-2.600 (-1.36%)
allianz
24/04 05:31
268.550 €
-1.950 (-0.72%)
anheuser-busch inbev
24/04 05:33
56.100 €
0.260 (0.47%)
axa
24/04 05:19
34.490 €
-0.430 (-1.23%)
basf
24/04 05:34
51.165 €
0.085 (0.17%)
bayer ag
24/04 05:35
27.150 €
-0.200 (-0.73%)
bbva
24/04 05:32
10.645 €
-0.015 (-0.14%)
bmw
24/04 05:34
106.325 €
-0.125 (-0.12%)
bnp paribas
24/04 05:20
68.230 €
0.180 (0.26%)
carrefour
24/04 05:18
16.230 €
0.090 (0.56%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
24/04 05:19
59.580 €
-0.020 (-0.03%)
deutsche bank
24/04 05:34
15.478 €
0.081 (0.53%)
deutsche boerse
24/04 05:34
185.775 €
-2.475 (-1.31%)
deutsche telekom
24/04 05:35
21.805 €
0.055 (0.25%)
e.on
24/04 05:19
12.390 €
-0.130 (-1.04%)
enel
24/04 05:20
6.080 €
-0.040 (-0.65%)
engie
24/04 05:19
16.025 €
0.010 (0.06%)
eni
24/04 05:20
15.368 €
-0.152 (-0.98%)
france telecom
24/04 05:20
10.715 €
-0.325 (-2.94%)
generali
24/04 05:19
23.030 €
-0.060 (-0.26%)
iberdrola
24/04 05:33
11.515 €
-0.025 (-0.22%)
inditex
24/04 05:34
45.920 €
-0.110 (-0.24%)
ing groep
24/04 05:34
14.840 €
0 (0%)
intesa sanpaolo
24/04 05:20
3.548 €
0.029 (0.81%)
l'oreal
24/04 05:20
442.300 €
1.600 (0.36%)
lvmh
24/04 05:20
803.000 €
3.400 (0.43%)
munich re
24/04 05:19
432.800 €
-2.200 (-0.51%)
philips
24/04 05:34
19.630 €
0.030 (0.13%)
repsol
24/04 05:33
15.095 €
0.050 (0.33%)
rwe
24/04 05:19
31.790 €
-0.140 (-0.44%)
saint gobain
24/04 05:20
70.540 €
0.080 (0.11%)
sanofi
24/04 05:20
89.420 €
0.570 (0.64%)
santander
24/04 05:34
4.782 €
0.034 (0.72%)
sap
24/04 05:20
177.300 €
2.440 (1.40%)
schneider electric
24/04 05:18
210.850 €
1.700 (0.81%)
siemens
24/04 05:20
175.800 €
0.460 (0.26%)
société générale
24/04 05:20
25.260 €
-0.130 (-0.51%)
telecom italia
24/04 05:34
0.224 €
-0.004 (-1.71%)
telefónica
24/04 05:33
4.139 €
-0.001 (-0.02%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
24/04 05:34
35.315 €
-0.015 (-0.04%)
unilever
24/04 05:19
45.060 €
0.080 (0.18%)
vinci
24/04 05:19
112.250 €
0.750 (0.67%)
vivendi
24/04 05:20
10.035 €
0.015 (0.15%)
volkswagen
24/04 05:20
120.300 €
-1.050 (-0.86%)