air liquide
08/12 04:19
174.020 €
0.120 (0.07%)
allianz
08/12 04:33
242.570 €
0.420 (0.17%)
anheuser-busch inbev
08/12 04:33
58.200 €
-0.030 (-0.05%)
axa
08/12 04:18
29.975 €
0.080 (0.27%)
basf
08/12 04:33
45.135 €
0.040 (0.09%)
bayer ag
08/12 04:33
31.730 €
-0.100 (-0.31%)
bbva
08/12 04:32
8.450 €
-0.008 (-0.09%)
bmw
08/12 04:33
100.005 €
1.405 (1.42%)
bnp paribas
08/12 04:18
61.780 €
0.670 (1.10%)
carrefour
08/12 04:18
17.255 €
0.030 (0.17%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
08/12 04:18
58.980 €
-0.160 (-0.27%)
deutsche bank
08/12 04:33
11.613 €
0.046 (0.40%)
deutsche boerse
08/12 04:33
178.525 €
0.225 (0.13%)
deutsche telekom
08/12 04:33
22.515 €
-0.085 (-0.38%)
e.on
08/12 04:18
12.435 €
0.035 (0.28%)
enel
08/12 04:18
6.548 €
0.006 (0.09%)
engie
08/12 04:19
16.250 €
0.082 (0.51%)
eni
08/12 04:19
14.938 €
0.168 (1.14%)
france telecom
08/12 04:18
11.116 €
-0.028 (-0.25%)
generali
08/12 04:18
19.060 €
-0.055 (-0.29%)
iberdrola
08/12 04:32
11.770 €
0.030 (0.26%)
inditex
08/12 04:33
37.790 €
0.300 (0.80%)
ing groep
08/12 04:33
13.430 €
0.110 (0.86%)
intesa sanpaolo
08/12 04:18
2.682 €
0.004 (0.15%)
l'oreal
08/12 04:18
441.700 €
2.950 (0.67%)
lvmh
08/12 04:19
732.400 €
16.800 (2.35%)
munich re
08/12 04:18
390.000 €
-1.300 (-0.33%)
philips
08/12 04:33
18.630 €
0.300 (1.65%)
repsol
08/12 04:31
13.887 €
0.082 (0.59%)
rwe
08/12 04:19
40.590 €
0.080 (0.20%)
saint gobain
08/12 04:18
61.820 €
0.610 (1.00%)
sanofi
08/12 04:19
85.450 €
0.350 (0.41%)
santander
08/12 04:33
3.882 €
0.017 (0.44%)
sap
08/12 04:19
147.040 €
-0.060 (-0.04%)
schneider electric
08/12 04:19
175.360 €
2.660 (1.54%)
siemens
08/12 04:19
162.340 €
0.840 (0.52%)
société générale
08/12 04:18
24.000 €
0.305 (1.29%)
telecom italia
08/12 04:33
0.265 €
0.001 (0.46%)
telefónica
08/12 04:33
4.012 €
-0.010 (-0.25%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
08/12 04:33
24.980 €
-0.050 (-0.20%)
unilever
08/12 04:18
44.260 €
-0.135 (-0.30%)
vinci
08/12 04:19
115.580 €
-0.100 (-0.09%)
vivendi
08/12 04:18
8.868 €
0.188 (2.17%)
volkswagen
08/12 04:19
114.600 €
1.060 (0.93%)