air liquide
17/06 11:35
145.460 €
-1.140 (-0.78%)
allianz
17/06 11:37
222.650 €
2.850 (1.30%)
anheuser-busch inbev
17/06 11:39
65.000 €
-0.340 (-0.52%)
axa
17/06 11:35
22.890 €
0.140 (0.64%)
basf
17/06 11:35
66.110 €
-0.360 (-0.54%)
bayer ag
17/06 11:37
53.470 €
0.210 (0.39%)
bbva
17/06 11:35
5.397 €
0.088 (1.66%)
bmw
17/06 11:40
93.260 €
0.280 (0.30%)
bnp paribas
17/06 11:39
56.310 €
0.570 (1.02%)
carrefour
17/06 11:35
17.000 €
0.130 (0.77%)
crh plc
17/06 11:30
42.370 €
-0.220 (-0.52%)
daimler
17/06 11:35
79.460 €
0.420 (0.53%)
danone
17/06 11:35
59.190 €
-0.150 (-0.25%)
deutsche bank
17/06 11:38
11.342 €
0.018 (0.16%)
deutsche boerse
17/06 11:35
144.050 €
3.850 (2.75%)
deutsche telekom
17/06 11:35
17.758 €
-0.052 (-0.29%)
e.on
17/06 11:44
10.102 €
-0.102 (-1.00%)
enel
17/06 11:37
8.079 €
-0.134 (-1.63%)
engie
17/06 11:35
12.130 €
-0.120 (-0.95%)
eni
17/06 11:39
10.630 €
-0.112 (-1.04%)
france telecom
17/06 11:35
10.020 €
-0.030 (-0.28%)
generali
17/06 11:36
17.240 €
0.075 (0.44%)
iberdrola
17/06 11:35
10.820 €
-0.130 (-1.19%)
inditex
17/06 11:35
31.230 €
0.170 (0.55%)
ing groep
17/06 11:35
11.200 €
-0.030 (-0.30%)
intesa sanpaolo
17/06 11:38
2.417 €
0.002 (0.06%)
l'oreal
17/06 11:39
391.400 €
2.200 (0.57%)
lvmh
17/06 11:37
687.300 €
5.000 (0.73%)
munich re
17/06 11:35
240.900 €
0.100 (0.04%)
philips
17/06 11:35
44.510 €
-0.170 (-0.37%)
repsol
17/06 11:35
11.164 €
-0.110 (-0.98%)
rwe
17/06 11:35
31.000 €
-0.550 (-1.74%)
saint gobain
17/06 11:35
56.380 €
-0.030 (-0.05%)
sanofi
17/06 11:36
88.890 €
-0.080 (-0.09%)
santander
17/06 11:35
3.362 €
-0.002 (-0.06%)
sap
17/06 11:39
119.360 €
0.540 (0.45%)
schneider electric
17/06 11:39
132.680 €
-0.060 (-0.05%)
siemens
17/06 11:35
137.400 €
0.620 (0.45%)
société générale
17/06 11:35
25.890 €
0.260 (0.99%)
telecom italia
17/06 11:40
0.445 €
0 (0%)
telefónica
17/06 11:35
4.037 €
-0.023 (-0.57%)
total
17/06 11:38
40.720 €
-0.230 (-0.56%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
17/06 11:37
10.472 €
0.028 (0.27%)
unilever
17/06 11:35
50.860 €
0.310 (0.61%)
vinci
17/06 11:35
96.240 €
0.430 (0.45%)
vivendi
17/06 11:36
29.180 €
-0.090 (-0.31%)
volkswagen
17/06 11:35
224.100 €
0.450 (0.20%)