adidas
08/12 04:44
194.180 €
3.080 (1.61%)
allianz
08/12 04:45
242.850 €
0.700 (0.29%)
basf
08/12 04:45
45.150 €
0.055 (0.12%)
bayer ag
08/12 04:45
31.730 €
-0.100 (-0.31%)
beiersdorf
08/12 04:45
131.905 €
0.055 (0.04%)
bmw
08/12 04:45
100.180 €
1.580 (1.60%)
commerzbank
08/12 04:45
10.950 €
-0.050 (-0.45%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
08/12 04:45
11.622 €
0.056 (0.48%)
deutsche boerse
08/12 04:43
178.550 €
0.250 (0.14%)
deutsche post
08/12 04:44
45.910 €
0.610 (1.35%)
deutsche telekom
08/12 04:44
22.500 €
-0.100 (-0.44%)
e.on
08/12 04:31
12.450 €
0.050 (0.40%)
fresenius
08/12 04:31
28.630 €
0.110 (0.39%)
fresenius med care
08/12 04:26
37.640 €
0.500 (1.35%)
heidelbergcement
08/12 04:30
77.840 €
0.480 (0.62%)
henkel
08/12 04:31
72.860 €
-0.080 (-0.11%)
infineon
08/12 04:31
36.790 €
0.360 (0.99%)
k+s
08/12 04:26
13.780 €
0.140 (1.03%)
linde
08/12 04:28
369.800 €
0.400 (0.11%)
lufthansa
08/12 04:30
8.424 €
0.015 (0.18%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
08/12 04:30
143.450 €
-1.000 (-0.69%)
munich re
08/12 04:31
390.100 €
-1.200 (-0.31%)
rwe
08/12 04:30
40.590 €
0.080 (0.20%)
sap
08/12 04:31
146.880 €
-0.220 (-0.15%)
siemens
08/12 04:31
162.020 €
0.520 (0.32%)
thyssenkrupp
08/12 04:31
6.428 €
-0.004 (-0.06%)
volkswagen
08/12 04:31
114.400 €
0.860 (0.76%)