abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
05/03 11:35
126.000 €
-0.200 (-0.16%)
acerinox
05/03 11:35
9.688 €
-0.158 (-1.60%)
acs
05/03 11:35
26.090 €
-0.290 (-1.10%)
adolfo dominguez
05/03 09:41
4.340 €
0 (0%)
aena
05/03 11:35
140.400 €
-2.400 (-1.68%)
airbus
29/04 02:11
54.000 €
1.604 (2.97%)
almirall
05/03 11:35
11.430 €
0.190 (1.69%)
amadeus
05/03 11:35
59.400 €
-2.100 (-3.41%)
amper
05/03 11:35
0.191 €
-0.002 (-0.83%)
arcelor mittal
05/03 11:39
19.990 €
-0.100 (-0.48%)
atresmedia
05/03 11:35
3.488 €
-0.006 (-0.17%)
azkoyen
05/03 11:35
5.680 €
-0.060 (-1.05%)
banco sabadell
05/03 11:35
0.447 €
0.016 (3.71%)
bankia
05/03 11:35
1.692 €
-0.015 (-0.85%)
bankinter
05/03 11:35
5.610 €
0.020 (0.36%)
barón de ley
05/03 11:02
110.000 €
0 (0%)
bbva
05/03 11:35
4.703 €
0.030 (0.64%)
biosearch
05/03 11:35
2.145 €
-0.005 (-0.23%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
05/03 09:13
3.220 €
-0.080 (-2.42%)
caixabank
05/03 11:35
2.473 €
-0.020 (-0.80%)
catalana occidente
05/03 11:35
32.400 €
-0.050 (-0.15%)
cellnex telecom
05/03 11:35
40.610 €
-1.060 (-2.54%)
cie automotive
05/03 11:35
22.560 €
0.100 (0.45%)
clínica baviera
04/03 11:23
13.400 €
-0.300 (-2.19%)
codere
05/03 11:35
1.270 €
-0.028 (-2.16%)
corporación financiera alba
05/03 11:35
41.200 €
0.200 (0.49%)
dia
05/03 11:35
0.120 €
0.001 (0.76%)
dinamia
29/04 02:06
11.100 €
0 (0%)
duro felguera
05/03 11:35
1.312 €
-0.008 (-0.61%)
ebro foods
05/03 11:35
17.260 €
-0.100 (-0.58%)
elecnor
05/03 11:35
10.550 €
-0.050 (-0.47%)
enagas
05/03 11:35
17.420 €
-0.100 (-0.57%)
ence
05/03 11:35
3.890 €
-0.126 (-3.14%)
endesa
05/03 11:35
20.570 €
-0.320 (-1.53%)
ercros
05/03 11:35
2.545 €
0.045 (1.80%)
ezentis
05/03 11:35
0.395 €
-0.008 (-1.87%)
faes
05/03 11:35
3.565 €
-0.065 (-1.79%)
fcc fomento de construcciones y contratas
05/03 11:35
9.820 €
0.020 (0.20%)
ferrovial
05/03 11:35
20.750 €
-0.610 (-2.86%)
fersa
29/04 02:10
2.020 €
0.041 (2.02%)
fluidra
05/03 11:35
23.100 €
0.350 (1.54%)
gam
05/03 11:35
1.470 €
0.020 (1.38%)
gas natural
29/04 02:10
15.385 €
-0.114 (-0.74%)
grifols
05/03 11:35
19.920 €
-0.690 (-3.35%)
iag iberia
05/03 11:35
2.370 €
-0.145 (-5.77%)
iberdrola
05/03 11:35
10.185 €
-0.120 (-1.16%)
iberpapel
05/03 11:35
17.350 €
-0.100 (-0.57%)
inditex
05/03 11:35
27.700 €
0.130 (0.47%)
indra
05/03 11:35
7.470 €
-0.090 (-1.19%)
inmobiliaria colonial
05/03 11:35
8.315 €
0.015 (0.18%)
inmobiliaria del sur
05/03 11:35
8.100 €
0 (0%)
inypsa
29/04 02:05
0.064 €
0.003 (4.92%)
laboratorios rovi
05/03 11:35
42.000 €
-1.000 (-2.33%)
lingotes
05/03 11:24
12.100 €
0.100 (0.83%)
mapfre
05/03 11:35
1.614 €
0.002 (0.12%)
mediaset tele5
05/03 11:35
5.170 €
-0.030 (-0.58%)
meliá hotels
05/03 11:35
6.765 €
-0.410 (-5.71%)
merlin properties
05/03 11:35
8.765 €
-0.010 (-0.11%)
miquel y costas
05/03 11:35
14.780 €
0.160 (1.09%)
montebalito
05/03 11:29
1.350 €
-0.010 (-0.74%)
natra
13/08 10:35
0.999 €
0 (0%)
nh hoteles
05/03 11:35
3.825 €
-0.255 (-6.25%)
nicolas correa
05/03 11:35
4.760 €
-0.010 (-0.21%)
ohl
05/03 11:35
0.605 €
-0.008 (-1.39%)
pharma mar
05/03 11:35
101.400 €
-1.700 (-1.65%)
prim
05/03 11:35
10.250 €
0.200 (1.99%)
prisa
05/03 11:35
1.022 €
-0.004 (-0.39%)
prosegur
05/03 11:35
2.664 €
-0.150 (-5.33%)
quabit afirma inmobiliaria
05/03 11:35
0.380 €
0.009 (2.57%)
realia
05/03 11:35
0.682 €
0.004 (0.59%)
red electrica
05/03 11:35
13.910 €
-0.030 (-0.22%)
reig jofre
05/03 11:35
5.660 €
-0.100 (-1.74%)
reno de medici
05/03 09:56
1.044 €
-0.012 (-1.14%)
renta 4
05/03 11:35
7.220 €
0.020 (0.28%)
renta corporacion
05/03 11:22
1.730 €
-0.060 (-3.35%)
repsol
05/03 11:35
10.965 €
-0.075 (-0.68%)
sacyr vallehermoso
29/04 02:07
1.661 €
0.043 (2.59%)
santander
05/03 11:35
2.980 €
0.038 (1.29%)
siemens gamesa
14/07 23:41
1.747 €
0.002 (0.11%)
solaria
05/03 11:35
16.300 €
-1.220 (-6.96%)
sos cuétara
05/03 11:35
0.323 €
0.012 (3.86%)
telefónica
05/03 11:35
3.854 €
0.055 (1.45%)
tubacex
05/03 11:35
1.520 €
0.020 (1.33%)
tubos reunidos
05/03 11:35
0.245 €
0.003 (1.24%)
técnicas reunidas
05/03 11:35
12.580 €
0.550 (4.57%)
urbas
05/03 11:35
0.019 €
-0.000 (-0.52%)
vidrala
05/03 11:35
93.800 €
-2.500 (-2.60%)
viscofan
05/03 11:35
57.950 €
-0.050 (-0.09%)
vocento
05/03 11:35
0.940 €
0 (0%)
zardoya otis
05/03 11:35
5.510 €
-0.080 (-1.43%)