abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
13/09 11:35
127.700 €
2.400 (1.92%)
acerinox
13/09 11:35
9.265 €
0.220 (2.43%)
acs
13/09 11:35
40.760 €
0.240 (0.59%)
adolfo dominguez
13/09 11:35
4.820 €
-0.090 (-1.83%)
aena
13/09 11:35
191.100 €
1.600 (0.84%)
airbus
27/08 08:27
141.640 €
0.567 (0.40%)
almirall
13/09 11:35
8.610 €
0.050 (0.58%)
amadeus
13/09 11:35
63.400 €
0.960 (1.54%)
amper
13/09 11:35
0.096 €
0.003 (3.13%)
arcelor mittal
13/09 11:35
20.530 €
0.380 (1.89%)
atresmedia
13/09 11:35
4.560 €
0.045 (1.00%)
azkoyen
13/09 11:35
6.340 €
-0.060 (-0.94%)
banco sabadell
13/09 11:35
1.877 €
0.048 (2.60%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
13/09 11:35
7.952 €
-0.072 (-0.90%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
13/09 11:35
9.252 €
0.184 (2.03%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
12/09 11:35
3.800 €
0.040 (1.06%)
caixabank
13/09 11:43
5.484 €
0.010 (0.18%)
catalana occidente
13/09 11:35
38.900 €
-0.250 (-0.64%)
cellnex telecom
13/09 11:35
36.770 €
0.620 (1.72%)
cie automotive
13/09 11:35
25.900 €
0.400 (1.57%)
clínica baviera
13/09 11:35
31.900 €
-0.300 (-0.93%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
13/09 11:35
49.850 €
0.600 (1.22%)
dia
13/09 11:36
0.013 €
-0.000 (-1.54%)
dinamia
13/09 11:14
8.000 €
0 (0%)
duro felguera
13/09 11:35
0.532 €
-0.008 (-1.48%)
ebro foods
13/09 11:35
16.060 €
-0.020 (-0.12%)
elecnor
13/09 11:35
18.420 €
0.180 (0.99%)
enagas
13/09 11:40
13.780 €
0.010 (0.07%)
ence
13/09 11:35
2.958 €
0.016 (0.54%)
endesa
13/09 11:35
19.880 €
0.160 (0.81%)
ercros
13/09 11:35
3.725 €
0 (0%)
ezentis
13/09 11:39
0.142 €
-0.003 (-2.07%)
faes
13/09 11:35
3.705 €
0.030 (0.82%)
fcc fomento de construcciones y contratas
13/09 11:35
13.400 €
0.120 (0.90%)
ferrovial
13/09 11:36
37.960 €
0.620 (1.66%)
fersa
09/09 06:28
1.848 €
0.016 (0.87%)
fluidra
13/09 11:35
21.300 €
0.220 (1.04%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
13/09 11:35
10.240 €
0.220 (2.20%)
iag iberia
13/09 11:40
2.357 €
0.045 (1.95%)
iberdrola
13/09 11:40
13.405 €
0.120 (0.90%)
iberpapel
13/09 11:35
17.750 €
-0.150 (-0.84%)
inditex
13/09 11:35
50.380 €
0.560 (1.12%)
indra
13/09 11:35
16.830 €
0.120 (0.72%)
inmobiliaria colonial
13/09 11:35
6.420 €
0.200 (3.22%)
inmobiliaria del sur
13/09 11:35
8.550 €
0.200 (2.40%)
inypsa
30/08 08:56
0.122 €
-0.001 (-0.65%)
laboratorios rovi
13/09 11:35
73.700 €
-0.100 (-0.14%)
lingotes
13/09 11:35
7.160 €
-0.140 (-1.92%)
mapfre
13/09 11:44
2.292 €
0.034 (1.51%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
13/09 11:35
6.540 €
0.055 (0.85%)
merlin properties
13/09 11:35
11.690 €
0.280 (2.45%)
miquel y costas
13/09 11:35
12.100 €
-0.100 (-0.82%)
montebalito
13/09 10:56
1.300 €
0 (0%)
natra
12/09 04:51
0.635 €
0 (0%)
naturgy
17/05 06:02
24.860 €
0.020 (0.08%)
nh hoteles
13/09 11:35
4.060 €
-0.025 (-0.61%)
nicolas correa
13/09 11:35
7.000 €
-0.020 (-0.28%)
ohl
28/08 08:31
0.340 €
-0.002 (-0.64%)
pharma mar
13/09 11:35
42.480 €
0.620 (1.48%)
prim
13/09 11:24
10.700 €
-0.050 (-0.47%)
prisa
13/09 08:45
0.339 €
0 (0%)
prosegur
13/09 11:35
1.810 €
0.022 (1.23%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
13/09 11:37
1.010 €
-0.035 (-3.35%)
red electrica
17/05 06:00
16.740 €
-0.030 (-0.18%)
reig jofre
13/09 11:35
2.720 €
-0.040 (-1.45%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
13/09 11:35
10.700 €
0 (0%)
renta corporacion
13/09 11:35
0.756 €
-0.006 (-0.79%)
repsol
13/09 11:35
11.855 €
0.060 (0.51%)
sacyr vallehermoso
17/05 06:01
3.692 €
-0.041 (-1.12%)
santander
13/09 11:37
4.405 €
0.079 (1.83%)
siemens gamesa
12/09 11:35
1.220 €
-0.010 (-0.81%)
solaria
13/09 11:37
11.990 €
0.290 (2.48%)
sos cuétara
13/09 11:35
0.219 €
-0.001 (-0.45%)
telefónica
13/09 11:36
4.239 €
0.025 (0.59%)
tubacex
13/09 11:35
2.780 €
0.060 (2.21%)
tubos reunidos
13/09 11:35
0.579 €
0.005 (0.87%)
técnicas reunidas
13/09 11:35
11.320 €
0.310 (2.82%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
13/09 11:35
97.000 €
1.800 (1.89%)
viscofan
13/09 11:38
61.300 €
-0.700 (-1.13%)
vocento
13/09 11:35
0.712 €
0.002 (0.28%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)