abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
17/06 11:35
137.900 €
-0.700 (-0.51%)
acerinox
17/06 11:35
10.820 €
-0.320 (-2.87%)
acs
17/06 11:35
24.700 €
-0.520 (-2.06%)
adolfo dominguez
17/06 06:10
4.200 €
-0.050 (-1.18%)
aena
17/06 11:35
145.100 €
2.000 (1.40%)
airbus
29/04 03:11
54.000 €
1.604 (2.97%)
almirall
17/06 11:35
14.610 €
-0.060 (-0.41%)
amadeus
17/06 11:35
63.920 €
0.180 (0.28%)
amper
17/06 11:35
0.187 €
-0.001 (-0.43%)
arcelor mittal
17/06 11:37
24.360 €
-0.870 (-3.45%)
atresmedia
17/06 11:35
3.810 €
-0.058 (-1.50%)
azkoyen
17/06 11:21
6.200 €
0.040 (0.65%)
banco sabadell
17/06 11:35
0.602 €
-0.007 (-1.21%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
17/06 11:35
4.328 €
-0.030 (-0.69%)
barón de ley
16/06 11:35
119.000 €
0 (0%)
bbva
17/06 11:35
5.397 €
0.088 (1.66%)
biosearch
17/06 11:35
2.185 €
-0.005 (-0.23%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
17/06 09:28
3.900 €
-0.100 (-2.50%)
caixabank
17/06 11:35
2.695 €
-0.023 (-0.85%)
catalana occidente
17/06 11:35
33.250 €
-0.250 (-0.75%)
cellnex telecom
17/06 11:35
52.800 €
0.300 (0.57%)
cie automotive
17/06 11:35
25.060 €
-0.540 (-2.11%)
clínica baviera
17/06 11:06
14.800 €
0 (0%)
codere
17/06 11:35
0.696 €
-0.023 (-3.20%)
corporación financiera alba
17/06 11:35
45.800 €
0 (0%)
dia
17/06 11:35
0.070 €
-0.003 (-4.11%)
dinamia
29/04 03:06
11.100 €
0 (0%)
duro felguera
17/06 11:29
0.940 €
0.002 (0.27%)
ebro foods
17/06 11:35
17.620 €
-0.100 (-0.56%)
elecnor
17/06 11:35
11.100 €
0.050 (0.45%)
enagas
17/06 11:35
19.805 €
-0.190 (-0.95%)
ence
17/06 11:35
3.354 €
-0.084 (-2.44%)
endesa
17/06 11:35
22.540 €
-0.290 (-1.27%)
ercros
17/06 11:35
3.420 €
-0.030 (-0.87%)
ezentis
17/06 11:35
0.372 €
-0.004 (-1.06%)
faes
17/06 11:35
3.398 €
-0.040 (-1.16%)
fcc fomento de construcciones y contratas
17/06 11:35
10.220 €
-0.220 (-2.11%)
ferrovial
17/06 11:35
25.460 €
0.280 (1.11%)
fersa
29/04 03:10
2.020 €
0.041 (2.02%)
fluidra
17/06 11:35
33.900 €
0.300 (0.89%)
gam
17/06 11:35
1.620 €
-0.050 (-2.99%)
gas natural
29/04 03:10
15.385 €
-0.114 (-0.74%)
grifols
17/06 11:35
23.880 €
0.320 (1.36%)
iag iberia
17/06 11:35
2.345 €
0.053 (2.31%)
iberdrola
17/06 11:35
10.820 €
-0.130 (-1.19%)
iberpapel
17/06 11:35
18.700 €
-0.150 (-0.80%)
inditex
17/06 11:35
31.230 €
0.170 (0.55%)
indra
17/06 11:35
7.810 €
0.070 (0.90%)
inmobiliaria colonial
17/06 11:35
9.155 €
-0.065 (-0.70%)
inmobiliaria del sur
17/06 11:35
7.760 €
0.020 (0.26%)
inypsa
29/04 03:05
0.064 €
0.003 (4.92%)
laboratorios rovi
17/06 11:35
56.800 €
-0.800 (-1.39%)
lingotes
17/06 09:48
12.050 €
-0.300 (-2.43%)
mapfre
17/06 11:35
1.825 €
-0.048 (-2.56%)
mediaset tele5
17/06 11:35
5.165 €
-0.115 (-2.18%)
meliá hotels
17/06 11:35
6.988 €
0.012 (0.17%)
merlin properties
17/06 11:35
9.200 €
-0.158 (-1.69%)
miquel y costas
17/06 11:35
16.200 €
-0.220 (-1.34%)
montebalito
17/06 10:05
1.790 €
0.080 (4.68%)
natra
13/08 11:35
0.999 €
0 (0%)
nh hoteles
17/06 11:35
3.865 €
-0.030 (-0.77%)
nicolas correa
17/06 11:35
5.700 €
0.120 (2.15%)
ohl
17/06 11:35
0.604 €
-0.039 (-6.00%)
pharma mar
17/06 11:35
76.620 €
-0.180 (-0.23%)
prim
17/06 11:16
11.550 €
-0.300 (-2.53%)
prisa
17/06 11:35
0.950 €
-0.014 (-1.45%)
prosegur
17/06 11:35
2.666 €
0.010 (0.38%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
17/06 11:29
0.720 €
0 (0%)
red electrica
17/06 11:35
17.265 €
-0.080 (-0.46%)
reig jofre
17/06 11:35
5.100 €
-0.020 (-0.39%)
reno de medici
17/06 11:35
1.368 €
0.048 (3.64%)
renta 4
17/06 11:35
8.300 €
-0.100 (-1.19%)
renta corporacion
17/06 11:35
2.130 €
-0.030 (-1.39%)
repsol
17/06 11:35
11.164 €
-0.110 (-0.98%)
sacyr vallehermoso
29/04 03:07
1.661 €
0.043 (2.59%)
santander
17/06 11:35
3.362 €
-0.002 (-0.06%)
siemens gamesa
15/07 00:41
1.747 €
0.002 (0.11%)
solaria
17/06 11:35
16.000 €
-0.365 (-2.23%)
sos cuétara
17/06 11:35
0.390 €
-0.015 (-3.65%)
telefónica
17/06 11:35
4.037 €
-0.023 (-0.57%)
tubacex
17/06 11:35
1.658 €
-0.042 (-2.47%)
tubos reunidos
17/06 11:35
0.428 €
-0.002 (-0.47%)
técnicas reunidas
17/06 11:35
12.040 €
-0.210 (-1.71%)
urbas
17/06 11:35
0.017 €
0.000 (0.58%)
vidrala
17/06 11:35
96.900 €
-0.100 (-0.10%)
viscofan
17/06 11:35
57.900 €
0.050 (0.09%)
vocento
17/06 11:21
1.135 €
-0.010 (-0.87%)
zardoya otis
17/06 11:35
5.830 €
0 (0%)