abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
08/12 03:23
134.350 €
0.954 (0.71%)
acerinox
08/12 03:24
10.150 €
-0.040 (-0.39%)
acs
08/12 03:22
36.930 €
-0.130 (-0.35%)
adolfo dominguez
07/12 11:29
4.920 €
-0.020 (-0.40%)
aena
08/12 03:25
162.000 €
-0.405 (-0.25%)
airbus
08/12 03:22
139.760 €
-2.208 (-1.58%)
almirall
08/12 03:25
8.475 €
0.065 (0.77%)
amadeus
08/12 03:25
64.880 €
0.584 (0.90%)
amper
08/12 03:25
0.086 €
0.000 (0.12%)
arcelor mittal
08/12 03:40
23.850 €
0.280 (1.21%)
atresmedia
08/12 03:26
3.878 €
0.010 (0.26%)
azkoyen
08/12 03:00
6.300 €
0.240 (3.96%)
banco sabadell
08/12 03:26
1.228 €
-0.010 (-0.81%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
08/12 03:25
6.042 €
-0.002 (-0.03%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
08/12 03:38
8.430 €
-0.028 (-0.33%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
07/12 11:35
4.660 €
-0.040 (-0.85%)
caixabank
08/12 03:26
3.912 €
-0.027 (-0.69%)
catalana occidente
07/12 11:35
31.450 €
-0.200 (-0.63%)
cellnex telecom
08/12 03:23
36.030 €
0.080 (0.22%)
cie automotive
08/12 03:19
25.640 €
0 (0%)
clínica baviera
08/12 03:00
21.900 €
0.200 (0.92%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
07/12 11:35
48.600 €
0.608 (1.25%)
dia
08/12 03:03
0.012 €
-0.000 (-0.83%)
dinamia
07/12 11:35
8.600 €
-0.040 (-0.46%)
duro felguera
08/12 03:24
0.714 €
0.024 (3.48%)
ebro foods
08/12 03:04
15.500 €
-0.060 (-0.39%)
elecnor
08/12 03:00
18.700 €
0.150 (0.81%)
enagas
08/12 03:25
16.830 €
-0.050 (-0.30%)
ence
08/12 03:23
2.974 €
0.024 (0.81%)
endesa
08/12 03:25
19.570 €
-0.100 (-0.51%)
ercros
07/12 11:35
2.430 €
-0.015 (-0.61%)
ezentis
01/12 11:35
0.089 €
-0.010 (-10.24%)
faes
08/12 03:15
3.195 €
0.010 (0.31%)
fcc fomento de construcciones y contratas
08/12 03:25
13.420 €
0.101 (0.75%)
ferrovial
08/12 03:23
32.260 €
0.010 (0.03%)
fersa
08/12 03:18
1.324 €
-0.002 (-0.15%)
fluidra
08/12 03:18
18.400 €
0.070 (0.38%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
08/12 03:25
14.020 €
0.280 (2.00%)
iag iberia
08/12 03:25
1.851 €
0.008 (0.41%)
iberdrola
08/12 03:39
11.750 €
0.010 (0.09%)
iberpapel
08/12 03:08
19.550 €
0.050 (0.26%)
inditex
08/12 03:40
37.650 €
0.160 (0.43%)
indra
08/12 03:12
13.920 €
-0.019 (-0.14%)
inmobiliaria colonial
08/12 03:26
6.315 €
-0.005 (-0.08%)
inmobiliaria del sur
07/12 11:35
7.050 €
0 (0%)
inypsa
08/12 03:24
0.129 €
0 (0%)
laboratorios rovi
08/12 03:21
57.150 €
0.303 (0.53%)
lingotes
08/12 03:00
6.440 €
-0.160 (-2.42%)
mapfre
08/12 03:21
1.995 €
-0.013 (-0.65%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
08/12 03:25
6.055 €
0.015 (0.25%)
merlin properties
08/12 03:23
9.625 €
-0.025 (-0.26%)
miquel y costas
07/12 11:36
12.060 €
0 (0%)
montebalito
07/12 11:35
1.410 €
0.020 (1.44%)
natra
07/12 10:18
0.735 €
-0.005 (-0.68%)
naturgy
08/12 03:25
27.800 €
-0.100 (-0.36%)
nh hoteles
08/12 03:00
3.800 €
-0.020 (-0.52%)
nicolas correa
07/12 11:35
6.300 €
-0.050 (-0.79%)
ohl
08/12 03:22
0.474 €
0.004 (0.85%)
pharma mar
08/12 03:23
39.160 €
0.280 (0.72%)
prim
07/12 11:29
10.500 €
0.100 (0.96%)
prisa
08/12 03:00
0.290 €
0 (0%)
prosegur
08/12 03:18
1.842 €
-0.014 (-0.75%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
08/12 03:20
1.060 €
-0.015 (-1.40%)
red electrica
08/12 03:25
15.345 €
-0.064 (-0.42%)
reig jofre
07/12 11:35
2.370 €
0.030 (1.28%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
08/12 03:10
10.200 €
-0.099 (-0.97%)
renta corporacion
07/12 11:35
0.924 €
-0.004 (-0.43%)
repsol
08/12 03:40
13.815 €
0.010 (0.07%)
sacyr vallehermoso
08/12 03:25
3.156 €
0.014 (0.45%)
santander
08/12 03:40
3.873 €
0.007 (0.18%)
siemens gamesa
07/12 11:13
1.240 €
0 (0%)
solaria
08/12 03:26
17.645 €
0.110 (0.63%)
sos cuétara
08/12 03:07
0.245 €
0.003 (1.24%)
telefónica
08/12 03:40
4.008 €
-0.015 (-0.36%)
tubacex
08/12 03:07
3.355 €
-0.030 (-0.89%)
tubos reunidos
08/12 03:21
0.640 €
0 (0%)
técnicas reunidas
08/12 03:19
8.460 €
0 (0%)
urbas
30/11 03:26
0.005 €
0.000 (2.00%)
vidrala
08/12 03:25
88.600 €
0.800 (0.91%)
viscofan
08/12 03:19
56.900 €
-0.100 (-0.18%)
vocento
07/12 11:35
0.630 €
-0.006 (-0.94%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)