abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
19/04 11:35
107.200 €
-1.286 (-1.20%)
acerinox
19/04 11:35
9.955 €
-0.030 (-0.30%)
acs
19/04 11:39
38.220 €
-0.061 (-0.16%)
adolfo dominguez
19/04 05:52
4.550 €
0.080 (1.79%)
aena
19/04 11:41
173.200 €
-1.195 (-0.69%)
airbus
19/04 11:35
160.160 €
-1.073 (-0.67%)
almirall
19/04 11:35
8.240 €
0.066 (0.80%)
amadeus
19/04 11:35
57.420 €
0.178 (0.31%)
amper
19/04 11:35
0.094 €
-0.000 (-0.32%)
arcelor mittal
19/04 11:35
23.820 €
0.010 (0.04%)
atresmedia
19/04 11:35
4.445 €
-0.005 (-0.11%)
azkoyen
19/04 11:35
6.120 €
0.020 (0.33%)
banco sabadell
19/04 11:35
1.484 €
-0.018 (-1.20%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
19/04 11:35
7.250 €
-0.028 (-0.38%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
19/04 11:44
10.205 €
-0.215 (-2.06%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
18/04 08:32
4.300 €
0.100 (2.38%)
caixabank
19/04 11:40
4.806 €
-0.018 (-0.37%)
catalana occidente
19/04 11:35
34.550 €
-0.200 (-0.58%)
cellnex telecom
19/04 11:35
30.700 €
0.150 (0.49%)
cie automotive
19/04 11:35
25.550 €
-0.200 (-0.78%)
clínica baviera
19/04 10:23
28.400 €
0.099 (0.35%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
19/04 11:35
48.000 €
-0.048 (-0.10%)
dia
19/04 11:35
0.013 €
0.001 (4.76%)
dinamia
19/04 11:35
9.000 €
0.101 (1.12%)
duro felguera
19/04 11:35
0.552 €
-0.008 (-1.43%)
ebro foods
19/04 11:39
15.740 €
0.203 (1.29%)
elecnor
19/04 11:35
19.700 €
0.160 (0.82%)
enagas
19/04 11:35
13.680 €
0.190 (1.41%)
ence
19/04 11:35
3.078 €
0.022 (0.72%)
endesa
19/04 11:35
17.420 €
-0.129 (-0.74%)
ercros
19/04 11:35
3.550 €
0.005 (0.14%)
ezentis
19/04 11:35
0.189 €
-0.007 (-3.57%)
faes
19/04 11:35
3.185 €
0.010 (0.31%)
fcc fomento de construcciones y contratas
19/04 11:35
12.520 €
-0.040 (-0.32%)
ferrovial
19/04 11:35
33.220 €
0 (0%)
fersa
19/04 11:35
1.746 €
-0.033 (-1.91%)
fluidra
19/04 11:35
18.990 €
-0.210 (-1.09%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
19/04 11:35
8.346 €
-0.272 (-3.16%)
iag iberia
19/04 11:35
1.968 €
-0.013 (-0.66%)
iberdrola
19/04 11:38
11.340 €
0.045 (0.40%)
iberpapel
19/04 11:35
18.500 €
0 (0%)
inditex
19/04 11:38
43.740 €
0 (0%)
indra
19/04 11:35
17.890 €
-0.148 (-0.83%)
inmobiliaria colonial
19/04 11:35
5.425 €
0.075 (1.40%)
inmobiliaria del sur
16/04 11:35
7.200 €
0 (0%)
inypsa
19/04 11:35
0.128 €
-0.002 (-1.69%)
laboratorios rovi
19/04 11:35
79.400 €
-0.050 (-0.06%)
lingotes
19/04 09:35
6.800 €
0 (0%)
mapfre
19/04 11:35
2.230 €
0.002 (0.09%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
19/04 11:41
7.145 €
-0.054 (-0.76%)
merlin properties
19/04 11:35
10.210 €
-0.040 (-0.39%)
miquel y costas
19/04 11:35
11.150 €
-0.150 (-1.33%)
montebalito
19/04 06:11
1.380 €
-0.010 (-0.72%)
natra
19/04 04:06
0.695 €
0.030 (4.51%)
naturgy
19/04 11:35
22.960 €
0.060 (0.26%)
nh hoteles
19/04 11:35
4.090 €
-0.005 (-0.12%)
nicolas correa
19/04 11:35
7.000 €
0.060 (0.86%)
ohl
19/04 11:35
0.325 €
-0.001 (-0.43%)
pharma mar
19/04 11:35
26.240 €
-0.380 (-1.43%)
prim
19/04 11:35
10.000 €
0.080 (0.81%)
prisa
19/04 11:35
0.345 €
0.005 (1.47%)
prosegur
19/04 11:35
1.612 €
0.012 (0.75%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
19/04 11:35
1.020 €
0 (0%)
red electrica
19/04 11:39
15.940 €
0.193 (1.21%)
reig jofre
19/04 11:35
2.530 €
-0.100 (-3.80%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
19/04 08:20
10.200 €
0 (0%)
renta corporacion
19/04 11:35
0.840 €
-0.018 (-2.10%)
repsol
19/04 11:38
14.945 €
-0.099 (-0.66%)
sacyr vallehermoso
19/04 11:35
3.310 €
-0.022 (-0.66%)
santander
19/04 11:37
4.511 €
-0.033 (-0.73%)
siemens gamesa
19/04 09:58
1.310 €
0.005 (0.38%)
solaria
19/04 11:35
9.655 €
-0.365 (-3.64%)
sos cuétara
19/04 11:35
0.216 €
0 (0%)
telefónica
19/04 11:39
4.007 €
0.048 (1.21%)
tubacex
19/04 11:35
3.230 €
-0.030 (-0.92%)
tubos reunidos
19/04 11:35
0.648 €
-0.005 (-0.77%)
técnicas reunidas
19/04 11:35
9.055 €
0.115 (1.29%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
19/04 11:35
96.100 €
0.500 (0.52%)
viscofan
19/04 11:38
59.100 €
-0.400 (-0.67%)
vocento
19/04 11:35
0.808 €
-0.002 (-0.25%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)