BORSAVIRTUALE24

Borsa Virtuale 24 è un Simulatore di Borsa che ti aiuta ad imparare fare trading senza rischi.

Imparare a fare trading con le Azioni, Forex, Materie Prime, Indici divertendoti a fare sfide con gli amici.

3m
26/05 16:00
$96.930
-0.120 (-0.12%)
abb ltd
22/05 16:00
$37.130
-0.430 (-1.14%)
activision blizzard
26/05 16:00
$78.660
1.510 (1.96%)
adobe systems
26/05 16:00
$415.390
23.330 (5.95%)
advanced micro devices
26/05 16:00
$127.030
6.680 (5.55%)
alcoa
26/05 16:00
$33.690
-0.100 (-0.30%)
alibaba
26/05 16:00
$81.000
2.220 (2.82%)
amazon.com
26/05 16:00
$120.110
5.110 (4.44%)
american express
26/05 16:00
$157.310
6.230 (4.12%)
amgen
26/05 16:00
$216.930
-0.530 (-0.24%)
apple
26/05 16:00
$175.430
2.440 (1.41%)
applied materials
26/05 16:00
$136.060
5.590 (4.28%)
at&t
26/05 16:00
$15.500
0.350 (2.31%)
autodesk
26/05 16:00
$198.900
1.340 (0.68%)
automatic data processing
26/05 16:00
$212.480
2.080 (0.99%)
baidu
26/05 16:00
$126.080
7.410 (6.24%)
bank of america
26/05 16:00
$28.300
0.140 (0.48%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
26/05 16:00
$74.340
3.060 (4.29%)
boeing
26/05 16:00
$203.630
2.760 (1.37%)
booking
27/05 03:59
$2591.130
-6.240 (-0.24%)
broadcom limited
26/05 16:00
$812.730
83.930 (11.52%)
c.h. robinson worldwide
26/05 16:00
$97.540
-1.880 (-1.89%)
caterpillar
26/05 16:00
$211.740
1.760 (0.84%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
26/05 16:00
$123.860
0.820 (0.67%)
chevron
26/05 16:00
$154.090
-0.470 (-0.30%)
cintas
26/05 16:00
$468.720
4.520 (0.97%)
cisco systems
26/05 16:00
$49.860
0.830 (1.69%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
26/05 16:00
$60.260
-0.150 (-0.25%)
cognizant technology solutions
26/05 16:00
$62.880
0.720 (1.16%)
comcast
26/05 16:00
$39.480
0.390 (1.00%)
costco wholesale
26/05 16:00
$507.260
20.710 (4.26%)
dentsply international
26/05 16:00
$36.960
0.050 (0.14%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
26/05 16:00
$6.660
-0.010 (-0.15%)
ebay
26/05 16:00
$44.360
0.740 (1.70%)
electronic arts
26/05 16:00
$126.800
1.400 (1.12%)
expedia
26/05 16:00
$96.350
0.560 (0.58%)
expeditors international of washington
26/05 16:00
$115.510
1.250 (1.09%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
26/05 16:00
$104.970
-0.690 (-0.65%)
facebook meta
26/05 16:00
$262.040
9.350 (3.70%)
fastenal
26/05 16:00
$55.160
0.830 (1.53%)
first solar
26/05 16:00
$201.770
0.830 (0.41%)
fiserv
26/05 16:00
$113.770
0.960 (0.85%)
flextronics international
26/05 16:00
$25.910
0.440 (1.75%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
26/05 16:00
$23.240
-0.110 (-0.47%)
garmin
26/05 16:00
$103.850
0.210 (0.20%)
general electric
26/05 16:00
$102.780
1.260 (1.24%)
gilead sciences
26/05 16:00
$77.090
-0.560 (-0.72%)
google alphabet
26/05 16:00
$125.430
1.080 (0.87%)
harley-davidson
26/05 16:00
$32.980
0.170 (0.53%)
henry schein
26/05 16:00
$74.920
-0.160 (-0.21%)
hewlett-packard
26/05 16:00
$31.300
0.400 (1.28%)
hologic
26/05 16:00
$79.030
0.520 (0.66%)
home depot
26/05 16:00
$292.760
6.010 (2.10%)
ibm
26/05 16:00
$128.870
2.110 (1.66%)
illumina
26/05 16:00
$195.890
2.360 (1.22%)
infosys technologies limited
26/05 16:00
$15.880
0.210 (1.37%)
intel
26/05 16:00
$29.000
1.600 (5.84%)
intuit
26/05 16:00
$418.430
5.330 (1.29%)
intuitive surgical
26/05 16:00
$306.900
3.130 (1.03%)
irobot
26/05 16:00
$33.540
-0.330 (-0.97%)
j.b. hunt transport services
26/05 16:00
$170.270
-0.700 (-0.41%)
johnson & johnson
26/05 16:00
$154.360
-0.050 (-0.03%)
jp morgan chase
26/05 16:00
$136.980
1.310 (0.97%)
kla-tencor
23/05 16:00
$414.690
-6.120 (-1.45%)
lam research
26/05 16:00
$628.250
26.150 (4.34%)
las vegas sands
26/05 16:00
$56.360
0.540 (0.97%)
life technologies
26/05 16:00
$2.350
-0.010 (-0.42%)
logitech
26/05 16:00
$65.820
1.400 (2.17%)
marvell technology group
26/05 16:00
$65.510
16.040 (32.42%)
mattel
26/05 16:00
$17.910
0.050 (0.28%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
26/05 16:00
$286.050
0.530 (0.19%)
merck
26/05 16:00
$111.070
-1.230 (-1.10%)
microchip technology
26/05 16:00
$78.320
4.180 (5.64%)
microsoft
26/05 16:00
$332.890
6.970 (2.14%)
netapp
26/05 16:00
$69.830
1.090 (1.59%)
netflix
26/05 16:00
$378.880
19.880 (5.54%)
news
26/05 16:00
$18.540
0.310 (1.70%)
nike
26/05 16:00
$107.540
0.060 (0.06%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
26/05 16:00
$389.460
9.660 (2.54%)
o'reilly automotive
26/05 16:00
$923.000
-12.020 (-1.29%)
oracle
26/05 16:00
$104.090
-0.200 (-0.19%)
paccar
26/05 16:00
$71.350
0.330 (0.46%)
patterson
26/05 16:00
$26.500
0.300 (1.15%)
paychex
26/05 16:00
$108.170
0.290 (0.27%)
pfizer
26/05 16:00
$37.600
-0.230 (-0.61%)
procter & gamble
26/05 16:00
$145.410
0.020 (0.01%)
qiagen n.v.
26/05 16:00
$46.070
0.460 (1.01%)
qualcomm
26/05 16:00
$110.350
6.330 (6.09%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
26/05 16:00
$5.220
0.040 (0.77%)
ross stores
26/05 16:00
$103.370
1.030 (1.01%)
schlumberger n.v.
26/05 16:00
$44.480
-0.690 (-1.52%)
seagate technology
26/05 16:00
$62.290
2.180 (3.63%)
sears holdings
31/10 15:15
$0.100
0.030 (42.86%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
26/05 16:00
$98.530
0.090 (0.09%)
stericycle
26/05 16:00
$43.110
0.620 (1.46%)
targa resources corporation
26/05 16:00
$69.180
-0.230 (-0.33%)
tesla motors
26/05 16:00
$193.170
8.700 (4.72%)
teva pharmaceutical industries
26/05 16:00
$7.440
0.110 (1.50%)
the travelers companies
26/05 16:00
$172.370
-1.300 (-0.75%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
26/05 16:00
$93.250
0.130 (0.14%)
urban outfitters
26/05 16:00
$31.320
1.140 (3.78%)
verisign
26/05 16:00
$225.990
2.140 (0.96%)
verizon communications
26/05 16:00
$34.990
0.170 (0.49%)
vertex pharmaceuticals
26/05 16:00
$329.990
-2.640 (-0.79%)
viatris mylan
26/05 16:00
$9.110
0.080 (0.89%)
vodafone group
26/05 16:00
$9.820
-0.080 (-0.81%)
walmart
26/05 16:00
$146.440
0.280 (0.20%)
walt disney
26/05 16:00
$88.260
0.120 (0.14%)
western digital
26/05 16:00
$39.710
1.860 (4.91%)
wolfspeed
26/05 16:00
$51.220
3.280 (6.84%)
wynn resorts
26/05 16:00
$101.130
0.110 (0.11%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
23/05 09:35
$18.940
0 (0%)