3m
10/08 12:26
$149.320
1.480 (1.00%)
abb ltd
10/08 12:26
$30.440
1.160 (3.97%)
activision blizzard
10/08 12:25
$80.820
0.230 (0.29%)
adobe systems
10/08 12:26
$439.740
13.170 (3.09%)
advanced micro devices
10/08 12:27
$98.040
2.500 (2.62%)
alcoa
10/08 12:27
$52.940
2.560 (5.08%)
alibaba
10/08 12:27
$92.446
1.256 (1.38%)
amazon.com
10/08 12:27
$141.965
4.135 (3.00%)
american express
10/08 12:26
$162.260
3.460 (2.18%)
amgen
10/08 12:26
$248.820
0.460 (0.19%)
apple
10/08 12:27
$167.780
2.860 (1.73%)
applied materials
10/08 12:27
$104.075
4.415 (4.43%)
at&t
10/08 12:27
$18.045
-0.055 (-0.30%)
autodesk
10/08 12:26
$225.590
7.450 (3.42%)
automatic data processing
10/08 12:26
$252.270
2.470 (0.99%)
baidu
10/08 12:26
$136.840
1.240 (0.91%)
bank of america
10/08 12:27
$35.195
1.275 (3.76%)
bed bath & beyond
10/08 12:26
$9.410
-0.380 (-3.88%)
best buy
10/08 12:26
$78.680
2.340 (3.07%)
boeing
10/08 12:27
$169.750
4.900 (2.97%)
booking
10/08 12:24
$2012.720
55.510 (2.84%)
broadcom limited
10/08 12:26
$544.910
12.110 (2.27%)
c.h. robinson worldwide
10/08 12:26
$115.570
3.610 (3.22%)
caterpillar
10/08 12:26
$190.490
4.460 (2.40%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
10/08 12:26
$122.215
3.215 (2.70%)
chevron
10/08 12:27
$155.680
0.270 (0.17%)
cintas
10/08 12:26
$431.370
6.640 (1.56%)
cisco systems
10/08 12:26
$45.730
0.810 (1.80%)
citrix systems
10/08 12:26
$102.690
0.490 (0.48%)
coca-cola
10/08 12:26
$63.150
0.100 (0.16%)
cognizant technology solutions
10/08 12:27
$69.120
1.010 (1.48%)
comcast
10/08 12:27
$38.845
0.685 (1.80%)
costco wholesale
10/08 12:26
$543.380
7.550 (1.41%)
dentsply international
10/08 12:27
$36.830
0.520 (1.43%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
10/08 12:26
$19.400
0.690 (3.69%)
ebay
10/08 12:26
$48.780
0.780 (1.62%)
electronic arts
10/08 12:27
$131.180
1.900 (1.47%)
expedia
10/08 12:26
$108.470
4.820 (4.65%)
expeditors international of washington
10/08 12:26
$107.190
3.630 (3.51%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
10/08 12:27
$91.320
0.730 (0.81%)
facebook meta
10/08 12:26
$178.330
9.800 (5.82%)
fastenal
10/08 12:26
$54.535
1.235 (2.32%)
first solar
10/08 12:27
$113.900
4.890 (4.49%)
fiserv
10/08 12:26
$106.530
0.630 (0.59%)
flextronics international
10/08 12:27
$18.215
1.355 (8.04%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
10/08 12:26
$39.239
-1.131 (-2.80%)
garmin
10/08 12:26
$98.390
3.270 (3.44%)
general electric
10/08 12:27
$77.135
2.205 (2.94%)
gilead sciences
10/08 12:26
$62.150
0.150 (0.24%)
google alphabet
10/08 12:27
$120.730
3.230 (2.75%)
harley-davidson
10/08 12:26
$38.610
0.930 (2.47%)
henry schein
10/08 12:27
$76.355
0.935 (1.24%)
hewlett-packard
10/08 12:26
$33.850
1.360 (4.19%)
hologic
10/08 12:26
$72.590
1.180 (1.65%)
home depot
10/08 12:27
$311.195
5.985 (1.96%)
ibm
10/08 12:26
$130.820
1.350 (1.04%)
illumina
10/08 12:26
$225.160
10.360 (4.82%)
infosys technologies limited
10/08 12:27
$20.435
0.255 (1.26%)
intel
10/08 12:27
$35.019
0.499 (1.45%)
intuit
10/08 12:26
$475.490
13.410 (2.90%)
intuitive surgical
10/08 12:26
$238.120
5.240 (2.25%)
irobot
10/08 12:26
$59.460
-0.180 (-0.30%)
j.b. hunt transport services
10/08 12:26
$190.380
5.980 (3.24%)
johnson & johnson
10/08 12:27
$170.150
-0.030 (-0.02%)
jp morgan chase
10/08 12:27
$118.370
2.990 (2.59%)
kla-tencor
10/08 12:27
$370.640
12.320 (3.44%)
lam research
10/08 12:26
$483.620
14.220 (3.03%)
las vegas sands
10/08 12:27
$36.860
-0.040 (-0.11%)
life technologies
10/08 11:59
$3.690
0.010 (0.27%)
logitech
10/08 12:26
$57.930
2.470 (4.45%)
marvell technology group
10/08 12:27
$54.895
3.635 (7.09%)
mattel
10/08 12:27
$22.495
-0.055 (-0.24%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
10/08 12:27
$260.850
0.790 (0.30%)
merck
10/08 12:26
$88.900
-0.620 (-0.69%)
microchip technology
10/08 12:25
$70.370
2.370 (3.49%)
microsoft
10/08 12:27
$287.770
5.470 (1.94%)
netapp
10/08 12:26
$73.310
2.210 (3.12%)
netflix
10/08 12:26
$241.880
11.940 (5.19%)
news
10/08 12:26
$18.420
0.150 (0.82%)
nike
10/08 12:26
$112.940
2.830 (2.57%)
nortonlifelock symantec
10/08 12:26
$24.180
-0.260 (-1.04%)
nvidia
10/08 12:27
$178.110
7.250 (4.24%)
o'reilly automotive
10/08 12:26
$723.530
6.510 (0.91%)
oracle
10/08 12:27
$77.585
0.815 (1.06%)
paccar
10/08 12:26
$92.775
1.405 (1.54%)
patterson
10/08 12:25
$30.530
0.290 (0.96%)
paychex
10/08 12:26
$132.600
2.490 (1.91%)
pfizer
10/08 12:26
$49.420
-0.360 (-0.72%)
procter & gamble
10/08 12:26
$145.610
0.680 (0.47%)
qiagen n.v.
10/08 12:26
$49.660
1.140 (2.35%)
qualcomm
10/08 12:27
$145.650
3.140 (2.20%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
10/08 12:26
$6.910
0.320 (4.85%)
ross stores
10/08 12:26
$86.750
2.290 (2.71%)
schlumberger n.v.
10/08 12:26
$34.900
-0.100 (-0.27%)
seagate technology
10/08 12:27
$79.765
2.425 (3.14%)
sears holdings
10/08 10:10
$0.150
-0.020 (-11.76%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
10/08 12:27
$86.195
1.355 (1.60%)
stericycle
10/08 12:22
$52.840
1.560 (3.04%)
targa resources corporation
10/08 12:26
$67.560
0.560 (0.84%)
tesla motors
10/08 12:27
$869.330
19.330 (2.27%)
teva pharmaceutical industries
10/08 12:27
$11.150
0.150 (1.36%)
the travelers companies
10/08 12:26
$164.530
1.610 (0.99%)
twitter
10/08 12:27
$44.225
1.395 (3.26%)
united technologies
10/08 12:26
$93.280
1.340 (1.46%)
urban outfitters
10/08 12:26
$21.130
0.770 (3.78%)
verisign
10/08 12:26
$198.430
2.190 (1.12%)
verizon communications
10/08 12:26
$44.715
0.035 (0.08%)
vertex pharmaceuticals
10/08 12:25
$296.694
-2.136 (-0.71%)
viatris mylan
10/08 12:26
$10.790
0.340 (3.20%)
vodafone group
10/08 12:27
$14.839
0.019 (0.13%)
walmart
10/08 12:27
$129.170
0.300 (0.23%)
walt disney
10/08 12:26
$111.534
3.404 (3.15%)
western digital
10/08 12:26
$47.760
1.450 (3.12%)
wolfspeed
10/08 12:26
$86.970
4.930 (6.00%)
wynn resorts
10/08 12:27
$65.530
-0.500 (-0.76%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
25/02 17:00
$18.940
-1.380 (-6.79%)