3m
22/01 16:00
$169.040
-1.630 (-0.96%)
abb ltd
22/01 16:00
$30.430
0.270 (0.90%)
activision blizzard
22/01 16:00
$94.430
-0.170 (-0.18%)
adobe systems
22/01 16:00
$472.440
0.420 (0.09%)
advanced micro devices
22/01 16:00
$92.790
1.260 (1.38%)
alcoa
22/01 16:00
$19.400
-0.610 (-3.05%)
alibaba
22/01 16:00
$258.620
-1.380 (-0.53%)
amazon.com
22/01 16:00
$3292.230
-14.760 (-0.45%)
american express
22/01 16:00
$126.140
-1.290 (-1.01%)
amgen
22/01 16:00
$253.500
1.470 (0.58%)
apple
22/01 16:00
$139.070
2.200 (1.61%)
applied materials
22/01 16:00
$106.330
-1.640 (-1.52%)
at&t
22/01 16:00
$28.930
0.100 (0.35%)
autodesk
22/01 16:00
$299.170
-7.290 (-2.38%)
automatic data processing
22/01 16:00
$161.980
0.950 (0.59%)
baidu
22/01 16:00
$252.750
0.840 (0.33%)
bank of america
22/01 16:00
$31.550
-0.220 (-0.69%)
bed bath & beyond
22/01 16:00
$30.210
3.340 (12.43%)
best buy
22/01 16:00
$114.930
0.430 (0.38%)
boeing
22/01 16:00
$205.840
-1.570 (-0.76%)
broadcom limited
22/01 16:00
$465.020
-1.800 (-0.39%)
c.h. robinson worldwide
22/01 16:00
$97.800
-0.150 (-0.15%)
caterpillar
22/01 16:00
$191.940
-0.250 (-0.13%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
22/01 16:00
$79.900
0.280 (0.35%)
check point software technologi
22/01 16:00
$129.400
2.280 (1.79%)
chevron
22/01 16:00
$91.730
-0.280 (-0.30%)
cintas
22/01 16:00
$324.480
-6.940 (-2.09%)
cisco systems
22/01 16:00
$44.770
-0.340 (-0.75%)
citrix systems
22/01 16:00
$126.750
-0.600 (-0.47%)
coca-cola
22/01 16:00
$48.490
-0.460 (-0.94%)
cognizant technology solutions
22/01 16:00
$80.560
-0.320 (-0.40%)
comcast
22/01 16:00
$48.680
-0.450 (-0.92%)
costco wholesale
22/01 16:00
$362.300
-0.500 (-0.14%)
cree
22/01 16:00
$114.370
-0.800 (-0.69%)
dentsply international
22/01 16:00
$57.230
-0.410 (-0.71%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
22/01 16:00
$30.720
-1.200 (-3.76%)
ebay
22/01 16:00
$56.460
0.060 (0.11%)
electronic arts
22/01 16:00
$146.000
0.030 (0.02%)
expedia
22/01 16:00
$136.520
-2.360 (-1.70%)
expeditors international of washington
22/01 16:00
$93.770
-0.260 (-0.28%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
22/01 16:00
$47.430
-0.680 (-1.41%)
facebook
22/01 16:00
$274.500
1.630 (0.60%)
fastenal
22/01 16:00
$47.720
-0.445 (-0.92%)
first solar
22/01 16:00
$106.670
-0.860 (-0.80%)
fiserv
22/01 16:00
$107.280
-1.670 (-1.53%)
flextronics international
22/01 16:00
$19.550
0.170 (0.88%)
flir systems
22/01 16:00
$54.360
0.180 (0.33%)
garmin
22/01 16:00
$123.830
0.050 (0.04%)
general electric
22/01 16:00
$11.110
0.040 (0.36%)
gilead sciences
22/01 16:00
$66.940
-0.040 (-0.06%)
google
22/01 16:00
$1901.050
9.800 (0.52%)
harley-davidson
22/01 16:00
$41.350
-0.590 (-1.41%)
henry schein
22/01 16:00
$69.130
0.690 (1.01%)
hewlett-packard
22/01 16:00
$25.270
-0.090 (-0.35%)
hologic
22/01 16:00
$75.700
-0.220 (-0.29%)
home depot
22/01 16:00
$284.000
4.950 (1.77%)
ibm
22/01 16:00
$118.610
-13.040 (-9.91%)
illumina
22/01 16:00
$406.250
1.380 (0.34%)
infosys technologies limited
22/01 16:00
$18.180
-0.020 (-0.11%)
intel
22/01 16:00
$56.660
-5.800 (-9.29%)
intuit
22/01 16:00
$374.850
-6.900 (-1.81%)
intuitive surgical
22/01 16:00
$744.080
-54.590 (-6.84%)
irobot
22/01 16:00
$98.940
2.390 (2.48%)
j.b. hunt transport services
22/01 16:00
$146.140
-1.160 (-0.79%)
johnson & johnson
22/01 16:00
$163.550
1.820 (1.13%)
jp morgan chase
22/01 16:00
$133.790
-1.040 (-0.77%)
kla-tencor
22/01 16:00
$305.010
-0.190 (-0.06%)
lam research
22/01 16:00
$563.850
-0.340 (-0.06%)
las vegas sands
22/01 16:00
$54.180
-1.200 (-2.17%)
life technologies
22/01 16:00
$4.030
0.110 (2.81%)
logitech international
22/01 16:00
$104.200
-0.730 (-0.70%)
marvell technology group
22/01 16:00
$52.620
-0.870 (-1.63%)
mattel
22/01 16:00
$18.370
0.140 (0.77%)
maxim integrated products
22/01 16:00
$93.620
-2.410 (-2.51%)
mcdonald's
22/01 16:00
$213.380
-0.150 (-0.07%)
merck
22/01 16:00
$80.980
-0.200 (-0.25%)
microchip technology
22/01 16:00
$150.130
-2.190 (-1.44%)
microsoft
22/01 16:00
$225.950
0.980 (0.44%)
mylan
23/11 09:55
$16.790
-0.340 (-1.98%)
netapp
22/01 16:00
$64.760
-0.210 (-0.32%)
netflix
22/01 16:00
$565.170
-14.670 (-2.53%)
news
22/01 16:00
$18.570
-0.640 (-3.33%)
nike
22/01 16:00
$139.350
-2.260 (-1.60%)
nvidia
22/01 16:00
$548.500
-6.200 (-1.12%)
o'reilly automotive
22/01 16:00
$457.310
-13.700 (-2.91%)
oracle
22/01 16:00
$60.360
-0.850 (-1.39%)
paccar
22/01 16:00
$98.850
0.110 (0.11%)
patterson
22/01 16:00
$32.500
1.150 (3.67%)
paychex
22/01 16:00
$86.870
-0.680 (-0.78%)
pfizer
22/01 16:00
$36.550
0.070 (0.19%)
priceline.com
26/02 16:00
$1905.640
-1.380 (-0.07%)
procter & gamble
22/01 16:00
$130.000
-1.010 (-0.77%)
qiagen n.v.
22/01 16:00
$54.330
0.600 (1.12%)
qualcomm
22/01 16:00
$162.420
-2.330 (-1.41%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
22/01 15:59
$14.040
1.190 (9.26%)
ross stores
22/01 16:00
$113.330
-2.060 (-1.79%)
schlumberger n.v.
22/01 16:00
$24.410
0.220 (0.91%)
seagate technology
22/01 16:00
$60.000
-2.940 (-4.67%)
sears holdings
22/01 16:00
$29.880
0.030 (0.10%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
22/01 16:00
$103.910
-0.670 (-0.64%)
stericycle
22/01 16:00
$68.955
0.035 (0.05%)
symantec
05/11 10:59
$23.960
0.200 (0.84%)
targa resources corporation
22/01 16:00
$28.770
0 (0%)
tesla motors
22/01 16:00
$846.640
1.650 (0.20%)
teva pharmaceutical industries
22/01 16:00
$12.550
0.580 (4.85%)
the travelers companies
22/01 16:00
$145.840
-2.880 (-1.94%)
twitter
22/01 16:00
$48.060
0.940 (1.99%)
united technologies
22/01 15:59
$67.630
-0.480 (-0.70%)
urban outfitters
22/01 16:00
$26.760
0.200 (0.75%)
verisign
22/01 16:00
$194.750
-2.390 (-1.21%)
verizon communications
22/01 16:00
$57.470
0.200 (0.35%)
vertex pharmaceuticals
22/01 16:00
$237.590
-1.050 (-0.44%)
vodafone group
22/01 16:00
$17.580
-0.050 (-0.28%)
wal-mart stores
22/01 16:00
$146.330
1.480 (1.02%)
walt disney
22/01 16:00
$172.780
1.500 (0.88%)
western digital
22/01 16:00
$50.710
-2.800 (-5.23%)
wynn resorts
22/01 16:00
$107.450
-1.710 (-1.57%)
xilinx
22/01 16:00
$142.940
1.780 (1.26%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
22/01 16:00
$66.440
-2.210 (-3.22%)