3m
10/07 16:04
$152.850
1.400 (0.92%)
abb ltd
10/07 16:00
$24.490
0.250 (1.03%)
activision blizzard
10/07 16:00
$81.270
0.630 (0.78%)
adobe systems
10/07 16:00
$466.200
5.360 (1.16%)
advanced micro devices
10/07 16:00
$55.880
-1.375 (-2.40%)
alcoa
10/07 16:00
$11.410
0.890 (8.46%)
alibaba
10/07 16:00
$261.010
-0.570 (-0.22%)
amazon.com
10/07 16:00
$3200.000
17.370 (0.55%)
american express
10/07 16:02
$93.230
2.660 (2.94%)
amgen
10/07 16:00
$249.040
-2.620 (-1.04%)
apple
10/07 16:00
$383.680
0.950 (0.25%)
applied materials
10/07 16:00
$62.590
-0.900 (-1.42%)
at&t
10/07 16:04
$30.130
0.590 (2.00%)
autodesk
10/07 16:00
$244.240
-3.960 (-1.60%)
automatic data processing
10/07 16:00
$147.170
1.440 (0.99%)
baidu
10/07 16:00
$132.330
-0.200 (-0.15%)
bank of america
10/07 16:00
$24.020
1.250 (5.49%)
bed bath & beyond
10/07 16:00
$8.195
0.335 (4.26%)
best buy
10/07 16:00
$84.900
-0.050 (-0.06%)
boeing
10/07 16:00
$178.440
5.160 (2.98%)
broadcom limited
10/07 16:00
$319.440
-2.060 (-0.64%)
c.h. robinson worldwide
10/07 16:00
$82.210
1.340 (1.66%)
caterpillar
10/07 16:00
$128.010
2.280 (1.81%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
10/07 16:00
$69.930
0.300 (0.43%)
check point software technologi
10/07 16:00
$119.450
0.720 (0.61%)
chevron
10/07 16:02
$85.230
2.490 (3.01%)
cintas
10/07 16:00
$266.880
0.740 (0.28%)
cisco systems
10/07 16:00
$46.660
-0.040 (-0.09%)
citrix systems
10/07 16:00
$152.280
-0.400 (-0.26%)
coca-cola
10/07 16:00
$45.150
1.240 (2.82%)
cognizant technology solutions
10/07 16:00
$55.780
0.500 (0.90%)
comcast
10/07 16:00
$40.510
1.220 (3.11%)
costco wholesale
10/07 16:00
$326.230
0.690 (0.21%)
cree
10/07 16:00
$63.010
0.640 (1.03%)
dentsply international
10/07 16:00
$41.980
0.710 (1.72%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
10/07 16:00
$31.870
1.040 (3.37%)
ebay
10/07 16:00
$59.270
0.050 (0.08%)
electronic arts
10/07 16:00
$140.810
2.010 (1.45%)
expedia
10/07 16:00
$83.540
1.980 (2.43%)
expeditors international of washington
10/07 16:00
$77.580
0.570 (0.74%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
10/07 16:03
$42.650
1.290 (3.12%)
facebook
10/07 16:00
$245.070
0.570 (0.23%)
fastenal
10/07 16:00
$43.030
-0.070 (-0.16%)
first solar
10/07 16:00
$57.490
0.290 (0.51%)
fiserv
10/07 16:00
$95.980
1.160 (1.22%)
flextronics international
10/07 16:00
$9.890
0.070 (0.71%)
flir systems
10/07 16:00
$40.295
0.360 (0.90%)
garmin
10/07 16:00
$97.090
0.170 (0.18%)
general electric
10/07 16:00
$6.690
0.110 (1.67%)
gilead sciences
10/07 16:00
$76.320
1.610 (2.16%)
google
10/07 16:00
$1541.740
30.750 (2.04%)
harley-davidson
10/07 16:00
$26.400
0.650 (2.52%)
henry schein
10/07 16:00
$57.160
1.080 (1.93%)
hewlett-packard
10/07 16:02
$16.990
0.580 (3.53%)
hologic
10/07 16:00
$57.695
0.225 (0.39%)
home depot
10/07 16:00
$250.110
2.150 (0.87%)
ibm
10/07 16:00
$118.350
2.640 (2.28%)
illumina
10/07 16:00
$370.250
-2.350 (-0.63%)
infosys technologies limited
10/07 16:00
$10.390
0.160 (1.56%)
intel
10/07 16:00
$59.530
1.110 (1.90%)
intuit
10/07 16:00
$307.550
-0.360 (-0.12%)
intuitive surgical
10/07 16:00
$575.870
1.400 (0.24%)
irobot
10/07 16:00
$83.510
-2.660 (-3.09%)
j.b. hunt transport services
10/07 16:00
$127.640
2.640 (2.11%)
johnson & johnson
10/07 16:00
$142.370
-0.120 (-0.08%)
jp morgan chase
10/07 16:00
$96.270
4.990 (5.47%)
kla-tencor
10/07 16:00
$202.260
-1.330 (-0.65%)
lam research
10/07 16:00
$339.980
4.220 (1.26%)
las vegas sands
10/07 16:00
$45.720
1.040 (2.33%)
life technologies
10/07 16:00
$4.250
0.010 (0.24%)
logitech international
10/07 16:00
$67.030
-0.450 (-0.67%)
marvell technology group
10/07 16:00
$38.305
0.245 (0.64%)
mattel
10/07 16:00
$10.480
0.350 (3.46%)
maxim integrated products
10/07 16:00
$64.090
-0.380 (-0.59%)
mcdonald's
10/07 16:00
$184.880
0.550 (0.30%)
merck
10/07 16:03
$76.730
0.040 (0.05%)
microchip technology
10/07 16:00
$106.610
-0.940 (-0.87%)
microsoft
10/07 16:00
$213.670
-0.650 (-0.30%)
mylan
10/07 16:00
$16.100
0.220 (1.39%)
netapp
10/07 16:00
$42.940
0.640 (1.51%)
netflix
10/07 16:00
$548.730
40.970 (8.07%)
news
10/07 16:00
$11.960
0.230 (1.96%)
nike
10/07 16:00
$97.990
1.000 (1.03%)
nvidia
10/07 16:00
$419.170
-1.190 (-0.28%)
o'reilly automotive
10/07 16:00
$420.760
1.350 (0.32%)
oracle
10/07 16:02
$57.390
-0.140 (-0.24%)
paccar
10/07 16:00
$75.240
0.810 (1.09%)
patterson
10/07 16:00
$23.095
0.355 (1.56%)
paychex
10/07 16:00
$73.300
0.420 (0.58%)
pfizer
10/07 16:03
$33.830
0.370 (1.11%)
priceline.com
26/02 17:00
$1905.640
-1.380 (-0.07%)
procter & gamble
10/07 16:02
$123.890
1.410 (1.15%)
qiagen n.v.
10/07 16:00
$45.310
0.760 (1.71%)
qualcomm
10/07 16:00
$92.510
-0.740 (-0.79%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
10/07 15:59
$4.740
-0.070 (-1.56%)
ross stores
10/07 16:00
$86.790
2.070 (2.44%)
schlumberger n.v.
10/07 16:00
$17.790
0.660 (3.85%)
seagate technology
10/07 16:00
$47.380
0.600 (1.28%)
sears holdings
21/01 10:38
$0.366
0 (0%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
10/07 16:00
$74.290
0.720 (0.98%)
stericycle
10/07 16:00
$54.370
1.930 (3.68%)
symantec
05/11 11:59
$23.960
0.200 (0.84%)
targa resources corporation
10/07 16:00
$17.860
0.590 (3.42%)
tesla motors
10/07 16:00
$1544.650
150.370 (10.78%)
teva pharmaceutical industries
10/07 16:00
$11.760
0.150 (1.29%)
the travelers companies
10/07 16:00
$113.840
3.800 (3.45%)
twitter
10/07 16:03
$35.400
-0.320 (-0.90%)
united technologies
06/04 11:54
$56.120
6.250 (12.53%)
urban outfitters
10/07 16:00
$16.495
-0.265 (-1.58%)
verisign
10/07 16:00
$209.990
-2.510 (-1.18%)
verizon communications
10/07 16:00
$54.490
0.550 (1.02%)
vertex pharmaceuticals
10/07 16:00
$294.450
-0.950 (-0.32%)
vodafone group
10/07 16:00
$15.670
0.180 (1.16%)
wal-mart stores
10/07 16:00
$130.680
2.930 (2.29%)
walt disney
10/07 16:03
$119.340
2.530 (2.17%)
western digital
10/07 16:00
$42.310
-0.010 (-0.02%)
wynn resorts
10/07 16:00
$74.130
3.000 (4.22%)
xilinx
10/07 16:00
$99.140
-1.090 (-1.09%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
10/07 16:00
$51.330
-0.050 (-0.10%)