3m
19/04 16:01
$92.270
0.790 (0.86%)
abb ltd
19/04 15:59
$49.130
0.760 (1.57%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
19/04 16:00
$465.020
-8.160 (-1.72%)
advanced micro devices
19/04 16:00
$146.640
-8.440 (-5.44%)
alcoa
19/04 16:00
$35.530
0.060 (0.17%)
alibaba
19/04 16:00
$69.070
0.190 (0.28%)
amazon.com
19/04 16:00
$174.630
-4.590 (-2.56%)
american express
19/04 16:01
$231.040
13.540 (6.23%)
amgen
19/04 16:00
$268.930
6.180 (2.35%)
apple
19/04 16:00
$165.000
-2.040 (-1.22%)
applied materials
19/04 16:00
$189.770
-4.550 (-2.34%)
at&t
19/04 16:01
$16.510
0.180 (1.10%)
autodesk
19/04 16:00
$216.500
5.870 (2.79%)
automatic data processing
19/04 16:00
$243.310
1.320 (0.55%)
baidu
19/04 16:00
$95.050
-0.530 (-0.55%)
bank of america
19/04 16:00
$36.970
1.200 (3.35%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
19/04 16:00
$76.150
0.150 (0.20%)
boeing
19/04 16:00
$169.820
-0.410 (-0.24%)
booking
19/04 16:00
$3414.820
-15.320 (-0.45%)
broadcom limited
19/04 16:00
$1204.710
-54.280 (-4.31%)
c.h. robinson worldwide
19/04 16:00
$71.220
1.350 (1.93%)
caterpillar
19/04 16:00
$354.660
-1.970 (-0.55%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
19/04 16:00
$157.950
-0.430 (-0.27%)
chevron
19/04 16:02
$160.000
2.430 (1.54%)
cintas
19/04 16:00
$661.290
-1.150 (-0.17%)
cisco systems
19/04 16:00
$48.320
0.210 (0.44%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
19/04 16:00
$60.170
1.260 (2.14%)
cognizant technology solutions
19/04 16:00
$67.440
0.310 (0.46%)
comcast
19/04 16:00
$40.240
0.620 (1.56%)
costco wholesale
19/04 16:00
$709.510
-1.740 (-0.24%)
dentsply international
19/04 16:00
$30.500
0.060 (0.20%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
19/04 16:00
$50.390
0.440 (0.88%)
electronic arts
19/04 16:00
$127.270
1.640 (1.31%)
expedia
19/04 16:00
$129.000
0.700 (0.55%)
expeditors international of washington
19/04 16:00
$114.560
-0.200 (-0.17%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
19/04 16:01
$119.880
1.360 (1.15%)
facebook meta
19/04 16:00
$481.070
-20.730 (-4.13%)
fastenal
19/04 16:00
$67.570
0.070 (0.10%)
first solar
19/04 16:00
$175.040
0.750 (0.43%)
fiserv
19/04 16:00
$148.630
1.720 (1.17%)
flextronics international
19/04 16:00
$27.070
-0.560 (-2.03%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
19/04 16:00
$10.420
0.110 (1.07%)
garmin
19/04 16:00
$139.520
-1.200 (-0.85%)
general electric
19/04 16:00
$148.060
-4.880 (-3.19%)
gilead sciences
19/04 16:00
$66.760
0.600 (0.91%)
google alphabet
19/04 16:00
$155.720
-1.740 (-1.11%)
harley-davidson
19/04 16:00
$38.040
0.210 (0.56%)
henry schein
19/04 16:00
$70.860
0.890 (1.27%)
hewlett-packard
19/04 16:00
$27.810
0.190 (0.69%)
hologic
19/04 16:00
$75.380
0.280 (0.37%)
home depot
19/04 16:00
$335.360
2.470 (0.74%)
ibm
19/04 16:00
$181.580
0.110 (0.06%)
illumina
19/04 16:00
$117.430
0.740 (0.63%)
infosys technologies limited
19/04 16:00
$16.810
0.300 (1.82%)
intel
19/04 16:00
$34.200
-0.840 (-2.40%)
intuit
19/04 16:00
$605.170
-3.210 (-0.53%)
intuitive surgical
19/04 16:00
$366.340
-6.290 (-1.69%)
irobot
19/04 16:00
$7.240
-0.010 (-0.14%)
j.b. hunt transport services
19/04 16:00
$167.300
3.100 (1.89%)
johnson & johnson
19/04 16:00
$147.910
2.170 (1.49%)
jp morgan chase
19/04 16:00
$185.800
4.550 (2.51%)
kla-tencor
19/04 16:00
$628.160
-16.060 (-2.49%)
lam research
19/04 16:00
$870.250
-18.670 (-2.10%)
las vegas sands
19/04 16:00
$45.460
-0.420 (-0.92%)
life technologies
19/04 16:00
$1.600
-0.020 (-1.23%)
logitech
19/04 16:00
$77.310
-0.770 (-0.99%)
marvell technology group
19/04 16:00
$62.130
-3.110 (-4.77%)
mattel
19/04 16:00
$18.050
-0.120 (-0.66%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
19/04 16:00
$271.990
1.010 (0.37%)
merck
19/04 16:01
$125.780
0.550 (0.44%)
microchip technology
19/04 16:00
$81.680
-2.530 (-3.00%)
microsoft
19/04 16:00
$399.120
-5.150 (-1.27%)
netapp
19/04 16:00
$97.950
-2.190 (-2.19%)
netflix
19/04 16:00
$555.040
-55.520 (-9.09%)
news
19/04 16:00
$24.020
-0.010 (-0.04%)
nike
19/04 16:00
$94.530
-1.210 (-1.26%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
19/04 16:00
$762.000
-84.710 (-10.00%)
o'reilly automotive
19/04 16:00
$1090.940
-10.120 (-0.92%)
oracle
19/04 16:00
$114.880
-1.120 (-0.97%)
paccar
19/04 16:00
$111.190
-2.570 (-2.26%)
patterson
19/04 16:00
$26.020
0.550 (2.16%)
paychex
19/04 16:00
$119.520
1.730 (1.47%)
pfizer
19/04 16:00
$26.000
0.610 (2.40%)
procter & gamble
19/04 16:00
$158.140
0.850 (0.54%)
qiagen n.v.
19/04 16:00
$40.000
0.530 (1.34%)
qualcomm
19/04 16:00
$157.630
-3.810 (-2.36%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
19/04 16:00
$2.750
-0.040 (-1.43%)
ross stores
19/04 16:00
$133.340
1.540 (1.17%)
schlumberger n.v.
19/04 16:00
$49.850
-1.090 (-2.14%)
seagate technology
19/04 16:00
$82.460
-0.980 (-1.17%)
sears holdings
19/04 15:59
$32.130
0.290 (0.91%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
19/04 16:00
$87.610
0.460 (0.53%)
stericycle
19/04 16:00
$49.910
1.040 (2.13%)
targa resources corporation
19/04 16:00
$112.920
1.140 (1.02%)
tesla motors
19/04 16:00
$147.050
-2.880 (-1.92%)
teva pharmaceutical industries
19/04 16:00
$12.860
0.080 (0.63%)
the travelers companies
19/04 16:00
$214.070
3.650 (1.73%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
19/04 16:00
$36.980
-0.040 (-0.11%)
verisign
19/04 16:00
$184.120
1.160 (0.63%)
verizon communications
19/04 16:00
$40.490
0.360 (0.90%)
vertex pharmaceuticals
19/04 16:00
$394.280
0.800 (0.20%)
viatris mylan
19/04 16:00
$11.250
0.130 (1.17%)
vodafone group
19/04 16:00
$8.340
0.060 (0.72%)
walmart
19/04 16:00
$59.530
0.270 (0.46%)
walt disney
19/04 16:01
$112.610
0.180 (0.16%)
western digital
19/04 16:00
$66.050
-2.270 (-3.32%)
wolfspeed
19/04 16:00
$22.170
-1.550 (-6.53%)
wynn resorts
19/04 16:00
$94.990
-1.110 (-1.16%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
01/04 16:00
$18.940
0 (0%)