3m
18/06 16:00
$100.770
0.240 (0.24%)
abb ltd
18/06 15:46
$57.960
1.100 (1.93%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
18/06 16:00
$522.250
3.510 (0.68%)
advanced micro devices
18/06 16:00
$154.630
-3.770 (-2.38%)
alcoa
18/06 16:00
$37.490
0.090 (0.24%)
alibaba
18/06 16:00
$74.460
-0.090 (-0.12%)
amazon.com
18/06 16:00
$182.810
-1.250 (-0.68%)
american express
18/06 16:00
$229.310
1.040 (0.46%)
amgen
18/06 16:00
$305.990
2.710 (0.89%)
apple
18/06 16:00
$214.290
-2.380 (-1.10%)
applied materials
18/06 16:00
$247.830
4.970 (2.05%)
at&t
18/06 16:00
$18.050
0.380 (2.15%)
autodesk
18/06 16:00
$244.120
3.610 (1.50%)
automatic data processing
18/06 16:00
$244.410
-0.550 (-0.22%)
baidu
18/06 16:00
$90.870
-0.540 (-0.59%)
bank of america
18/06 16:00
$39.990
0.480 (1.21%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
18/06 16:00
$93.630
2.370 (2.60%)
boeing
18/06 16:00
$174.990
-3.400 (-1.91%)
booking
18/06 15:59
$3973.180
20.110 (0.51%)
broadcom limited
18/06 16:00
$1802.520
-26.350 (-1.44%)
c.h. robinson worldwide
18/06 16:00
$85.670
-0.130 (-0.15%)
caterpillar
18/06 16:00
$325.140
2.740 (0.85%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
18/06 16:00
$159.120
1.490 (0.95%)
chevron
18/06 16:00
$153.330
0.140 (0.09%)
cintas
18/06 16:00
$711.010
3.570 (0.50%)
cisco systems
18/06 16:00
$45.970
0.280 (0.61%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
18/06 16:00
$62.630
0.010 (0.02%)
cognizant technology solutions
18/06 16:00
$65.810
0.290 (0.44%)
comcast
18/06 16:00
$36.900
-0.410 (-1.10%)
costco wholesale
18/06 16:00
$870.750
2.840 (0.33%)
dentsply international
18/06 16:00
$25.660
0 (0%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
18/06 16:00
$54.550
1.410 (2.65%)
electronic arts
18/06 16:00
$138.130
0.600 (0.44%)
expedia
18/06 16:00
$124.540
0.470 (0.38%)
expeditors international of washington
18/06 16:00
$124.530
0.800 (0.65%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
18/06 16:00
$109.380
1.020 (0.94%)
facebook meta
18/06 15:59
$499.500
-7.130 (-1.41%)
fastenal
18/06 16:00
$64.950
0.540 (0.84%)
first solar
18/06 16:00
$262.370
1.040 (0.40%)
fiserv
18/06 15:59
$149.550
-0.180 (-0.12%)
flextronics international
18/06 16:00
$31.620
0.040 (0.13%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
18/06 16:00
$24.700
-0.520 (-2.06%)
garmin
18/06 16:00
$160.720
0.420 (0.26%)
general electric
18/06 16:00
$164.970
1.740 (1.07%)
gilead sciences
18/06 16:00
$63.150
-1.120 (-1.74%)
google alphabet
18/06 16:00
$176.450
-2.330 (-1.30%)
harley-davidson
18/06 16:00
$34.010
0.460 (1.37%)
henry schein
18/06 16:00
$68.280
2.100 (3.17%)
hewlett-packard
18/06 16:00
$36.750
0.820 (2.28%)
hologic
18/06 16:00
$71.470
0.040 (0.06%)
home depot
18/06 16:00
$353.870
4.370 (1.25%)
ibm
18/06 16:00
$170.550
1.050 (0.62%)
illumina
18/06 16:00
$108.100
-0.970 (-0.89%)
infosys technologies limited
18/06 16:00
$17.910
-0.030 (-0.17%)
intel
18/06 16:00
$30.630
-0.350 (-1.13%)
intuit
18/06 16:00
$609.680
7.160 (1.19%)
intuitive surgical
18/06 16:00
$435.000
5.000 (1.16%)
irobot
18/06 16:00
$9.400
-0.240 (-2.49%)
j.b. hunt transport services
18/06 16:00
$155.600
-2.410 (-1.53%)
johnson & johnson
18/06 16:00
$145.650
-0.300 (-0.21%)
jp morgan chase
18/06 16:00
$197.000
2.020 (1.04%)
kla-tencor
18/06 16:00
$863.310
14.430 (1.70%)
lam research
18/06 16:00
$1089.580
19.880 (1.86%)
las vegas sands
18/06 16:00
$44.300
-0.050 (-0.11%)
life technologies
18/06 15:59
$1.650
-0.120 (-6.78%)
logitech
18/06 16:00
$99.050
-0.100 (-0.10%)
marvell technology group
18/06 16:00
$73.140
1.320 (1.84%)
mattel
18/06 16:00
$17.070
-0.120 (-0.70%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
18/06 16:00
$250.790
-2.720 (-1.07%)
merck
18/06 16:00
$127.990
0.490 (0.38%)
microchip technology
18/06 16:00
$93.450
2.430 (2.67%)
microsoft
18/06 16:00
$446.340
-2.030 (-0.45%)
netapp
18/06 16:00
$128.710
2.670 (2.12%)
netflix
18/06 16:00
$685.670
9.840 (1.46%)
news
18/06 16:00
$27.010
0.150 (0.56%)
nike
18/06 16:00
$94.780
-0.220 (-0.23%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
18/06 16:00
$135.580
4.600 (3.51%)
o'reilly automotive
18/06 16:00
$1056.650
13.400 (1.28%)
oracle
18/06 16:00
$144.640
3.330 (2.36%)
paccar
18/06 16:00
$107.700
-0.050 (-0.05%)
patterson
18/06 16:00
$25.380
2.530 (11.07%)
paychex
18/06 16:00
$125.460
0.750 (0.60%)
pfizer
18/06 16:01
$27.410
0.430 (1.59%)
procter & gamble
18/06 16:00
$168.560
1.060 (0.63%)
qiagen n.v.
18/06 16:00
$43.750
0.020 (0.05%)
qualcomm
18/06 16:00
$227.090
4.870 (2.19%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
18/06 15:59
$2.295
-0.005 (-0.22%)
ross stores
18/06 16:00
$148.690
-1.690 (-1.12%)
schlumberger n.v.
18/06 16:00
$44.440
0.810 (1.86%)
seagate technology
18/06 16:00
$105.990
0.010 (0.01%)
sears holdings
18/06 16:00
$33.480
0.250 (0.75%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
18/06 16:00
$80.200
-1.130 (-1.39%)
stericycle
18/06 16:00
$58.440
-0.190 (-0.32%)
targa resources corporation
18/06 16:00
$123.440
1.840 (1.51%)
tesla motors
18/06 16:00
$184.860
-2.580 (-1.38%)
teva pharmaceutical industries
18/06 16:00
$17.010
-0.110 (-0.64%)
the travelers companies
18/06 16:00
$208.510
0.380 (0.18%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
18/06 16:00
$45.110
0.630 (1.42%)
verisign
18/06 16:00
$178.200
-0.090 (-0.05%)
verizon communications
18/06 16:00
$40.080
0.620 (1.57%)
vertex pharmaceuticals
18/06 16:00
$467.280
-6.410 (-1.35%)
viatris mylan
18/06 15:59
$10.050
-0.060 (-0.59%)
vodafone group
18/06 16:00
$8.910
0.050 (0.56%)
walmart
18/06 16:00
$67.600
0.180 (0.27%)
walt disney
18/06 16:00
$101.500
-0.020 (-0.02%)
western digital
18/06 16:00
$80.230
0.370 (0.46%)
wolfspeed
18/06 15:59
$26.010
-1.080 (-3.97%)
wynn resorts
18/06 16:00
$89.200
0.420 (0.47%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
01/04 16:00
$18.940
0 (0%)