3m
26/07 16:00
$127.160
23.770 (22.99%)
abb ltd
26/07 15:57
$54.730
1.010 (1.89%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
26/07 16:00
$542.440
10.290 (1.93%)
advanced micro devices
26/07 16:00
$139.990
1.670 (1.21%)
alcoa
26/07 16:00
$33.430
0.520 (1.58%)
alibaba
26/07 16:00
$76.530
1.130 (1.50%)
amazon.com
26/07 16:00
$182.500
2.650 (1.47%)
american express
26/07 16:00
$245.890
5.710 (2.38%)
amgen
26/07 16:00
$334.850
0.550 (0.16%)
apple
26/07 16:00
$217.960
0.470 (0.22%)
applied materials
26/07 16:00
$206.470
4.150 (2.05%)
at&t
26/07 16:00
$19.010
-0.180 (-0.94%)
autodesk
26/07 16:00
$240.860
-1.370 (-0.57%)
automatic data processing
26/07 16:00
$252.670
3.090 (1.24%)
baidu
26/07 16:00
$88.980
1.190 (1.36%)
bank of america
26/07 16:00
$41.670
-0.010 (-0.02%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
26/07 16:00
$87.350
0 (0%)
boeing
26/07 16:00
$186.890
2.540 (1.38%)
booking
26/07 15:59
$3701.010
41.130 (1.12%)
broadcom limited
26/07 16:00
$151.630
2.370 (1.59%)
c.h. robinson worldwide
26/07 16:00
$89.470
0.060 (0.07%)
caterpillar
26/07 16:00
$350.480
6.180 (1.79%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
26/07 16:00
$182.740
1.570 (0.87%)
chevron
26/07 16:00
$157.840
0.300 (0.19%)
cintas
26/07 16:00
$761.390
6.550 (0.87%)
cisco systems
26/07 16:00
$47.880
0.640 (1.35%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
26/07 16:00
$67.050
0.980 (1.48%)
cognizant technology solutions
26/07 16:00
$74.570
1.360 (1.86%)
comcast
26/07 16:00
$39.690
1.450 (3.79%)
costco wholesale
26/07 16:00
$817.600
2.810 (0.34%)
dentsply international
26/07 16:00
$26.410
-0.020 (-0.08%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
26/07 16:00
$54.180
1.060 (2.00%)
electronic arts
26/07 16:00
$145.180
3.380 (2.38%)
expedia
26/07 16:00
$125.870
0.970 (0.78%)
expeditors international of washington
26/07 16:00
$124.180
-0.670 (-0.54%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
26/07 16:00
$117.330
-0.100 (-0.09%)
facebook meta
26/07 15:59
$465.700
12.290 (2.71%)
fastenal
26/07 16:00
$70.370
1.700 (2.48%)
first solar
26/07 16:00
$226.740
10.550 (4.88%)
fiserv
26/07 15:59
$159.990
3.980 (2.55%)
flextronics international
26/07 16:00
$32.010
1.070 (3.46%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
26/07 16:00
$24.130
0.180 (0.75%)
garmin
26/07 16:00
$177.940
4.540 (2.62%)
general electric
26/07 16:00
$169.810
5.140 (3.12%)
gilead sciences
26/07 16:00
$77.010
0.500 (0.65%)
google alphabet
26/07 16:00
$168.680
-0.480 (-0.28%)
harley-davidson
26/07 16:00
$36.830
0.440 (1.21%)
henry schein
26/07 16:00
$72.310
1.270 (1.79%)
hewlett-packard
26/07 16:00
$36.340
0.090 (0.25%)
hologic
26/07 16:00
$78.630
0.750 (0.96%)
home depot
26/07 16:00
$359.510
6.220 (1.76%)
ibm
26/07 16:00
$191.750
-0.230 (-0.12%)
illumina
26/07 16:00
$120.430
3.130 (2.67%)
infosys technologies limited
26/07 16:00
$22.790
0.780 (3.54%)
intel
26/07 16:00
$31.350
0.250 (0.80%)
intuit
26/07 16:00
$633.360
7.040 (1.12%)
intuitive surgical
26/07 16:00
$441.300
4.560 (1.04%)
irobot
26/07 16:00
$12.640
-0.210 (-1.63%)
j.b. hunt transport services
26/07 16:00
$171.540
0.760 (0.45%)
johnson & johnson
26/07 16:00
$160.640
1.000 (0.63%)
jp morgan chase
26/07 16:00
$212.240
3.570 (1.71%)
kla-tencor
26/07 16:00
$787.390
24.580 (3.22%)
lam research
26/07 16:00
$894.640
10.520 (1.19%)
las vegas sands
26/07 16:00
$39.180
-0.160 (-0.41%)
life technologies
26/07 15:59
$2.220
-0.010 (-0.45%)
logitech
26/07 16:00
$88.920
0.520 (0.59%)
marvell technology group
26/07 16:00
$65.720
1.730 (2.70%)
mattel
26/07 16:00
$19.170
0.260 (1.37%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
26/07 16:00
$252.000
0.540 (0.21%)
merck
26/07 16:00
$125.260
-0.590 (-0.47%)
microchip technology
26/07 16:00
$86.830
1.800 (2.12%)
microsoft
26/07 16:00
$425.270
6.870 (1.64%)
netapp
26/07 16:00
$126.150
0.590 (0.47%)
netflix
26/07 16:00
$631.370
-2.720 (-0.43%)
news
26/07 16:00
$27.490
0.340 (1.25%)
nike
26/07 16:00
$72.560
1.150 (1.61%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
26/07 16:00
$113.060
0.780 (0.69%)
o'reilly automotive
26/07 16:00
$1110.310
17.400 (1.59%)
oracle
26/07 16:00
$139.010
1.190 (0.86%)
paccar
26/07 16:00
$99.240
1.640 (1.68%)
patterson
26/07 16:00
$26.290
0.330 (1.27%)
paychex
26/07 16:00
$125.750
1.770 (1.43%)
pfizer
26/07 16:01
$30.770
1.010 (3.39%)
procter & gamble
26/07 16:00
$169.110
2.210 (1.32%)
qiagen n.v.
26/07 16:00
$43.940
1.700 (4.02%)
qualcomm
26/07 16:00
$180.050
4.660 (2.66%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
26/07 15:59
$2.475
0.065 (2.70%)
ross stores
26/07 16:00
$140.910
-0.200 (-0.14%)
schlumberger n.v.
26/07 16:00
$48.830
0.600 (1.24%)
seagate technology
26/07 16:00
$103.680
-0.280 (-0.27%)
sears holdings
26/07 16:00
$34.930
0.380 (1.10%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
26/07 16:00
$74.050
0.730 (1.00%)
stericycle
26/07 16:00
$58.500
0.100 (0.17%)
targa resources corporation
26/07 16:00
$131.570
-0.410 (-0.31%)
tesla motors
26/07 16:00
$219.800
-0.450 (-0.20%)
teva pharmaceutical industries
26/07 16:00
$17.100
0.300 (1.79%)
the travelers companies
26/07 16:00
$213.850
4.620 (2.21%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
26/07 16:00
$46.580
1.380 (3.05%)
verisign
26/07 16:00
$184.100
7.360 (4.16%)
verizon communications
26/07 16:00
$40.090
0.140 (0.35%)
vertex pharmaceuticals
26/07 16:00
$495.260
3.000 (0.61%)
viatris mylan
26/07 15:59
$12.080
0.320 (2.72%)
vodafone group
26/07 16:00
$9.470
0.200 (2.16%)
walmart
26/07 16:00
$69.780
-0.240 (-0.34%)
walt disney
26/07 16:00
$89.930
0.720 (0.81%)
western digital
26/07 16:00
$68.260
1.770 (2.66%)
wolfspeed
26/07 15:59
$19.240
0.900 (4.91%)
wynn resorts
26/07 16:00
$81.610
1.090 (1.35%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
26/07 00:18
$18.940
18.940 (0%)