3m
17/06 15:33
$195.340
-1.570 (-0.80%)
abb ltd
17/06 15:33
$33.505
-0.555 (-1.63%)
activision blizzard
17/06 15:33
$93.415
-0.645 (-0.69%)
adobe systems
17/06 15:33
$551.354
8.024 (1.48%)
advanced micro devices
17/06 15:34
$84.810
4.700 (5.87%)
alcoa
17/06 15:34
$33.560
-1.800 (-5.09%)
alibaba
17/06 15:34
$212.040
2.720 (1.30%)
amazon.com
17/06 15:33
$3489.900
74.650 (2.19%)
american express
17/06 15:34
$162.190
-2.490 (-1.51%)
amgen
17/06 15:34
$242.080
2.500 (1.04%)
apple
17/06 15:34
$132.078
1.928 (1.48%)
applied materials
17/06 15:34
$137.810
0.830 (0.61%)
at&t
17/06 15:34
$28.845
-0.215 (-0.74%)
autodesk
17/06 15:34
$277.005
3.295 (1.20%)
automatic data processing
17/06 15:34
$198.065
0.835 (0.42%)
baidu
17/06 15:33
$185.590
0.980 (0.53%)
bank of america
17/06 15:34
$39.810
-1.810 (-4.35%)
bed bath & beyond
17/06 15:33
$29.320
0.220 (0.76%)
best buy
17/06 15:33
$110.010
0.110 (0.10%)
boeing
17/06 15:34
$239.739
-2.531 (-1.04%)
broadcom limited
17/06 15:33
$472.172
6.422 (1.38%)
c.h. robinson worldwide
17/06 15:34
$95.320
-1.150 (-1.19%)
caterpillar
17/06 15:34
$209.370
-7.790 (-3.59%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
17/06 15:34
$79.050
-0.250 (-0.32%)
check point software technologi
17/06 15:34
$119.180
0.060 (0.05%)
chevron
17/06 15:34
$107.100
-2.570 (-2.34%)
cintas
17/06 15:33
$363.900
7.060 (1.98%)
cisco systems
17/06 15:34
$53.235
-0.235 (-0.44%)
citrix systems
17/06 15:34
$118.250
0.640 (0.54%)
coca-cola
17/06 15:34
$54.995
0.325 (0.59%)
cognizant technology solutions
17/06 15:34
$69.265
-0.745 (-1.06%)
comcast
17/06 15:34
$57.787
0.667 (1.17%)
costco wholesale
17/06 15:34
$385.350
5.940 (1.57%)
cree
17/06 15:34
$94.130
0.610 (0.65%)
dentsply international
17/06 15:33
$65.220
-0.300 (-0.46%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
17/06 15:33
$41.200
-0.030 (-0.07%)
ebay
17/06 15:34
$65.640
-0.450 (-0.68%)
electronic arts
17/06 15:34
$142.365
-0.235 (-0.16%)
expedia
17/06 15:34
$166.623
-1.337 (-0.80%)
expeditors international of washington
17/06 15:33
$122.580
-1.160 (-0.94%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
17/06 15:34
$62.130
-1.970 (-3.07%)
facebook
17/06 15:34
$337.800
6.720 (2.03%)
fastenal
17/06 15:34
$50.445
-0.565 (-1.11%)
first solar
17/06 15:34
$78.590
1.190 (1.54%)
fiserv
17/06 15:34
$109.280
1.080 (1.00%)
flextronics international
17/06 15:33
$17.565
-0.175 (-0.99%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
17/06 15:34
$225.700
2.730 (1.22%)
garmin
17/06 15:34
$141.000
-0.820 (-0.58%)
general electric
17/06 15:34
$13.020
-0.420 (-3.12%)
gilead sciences
17/06 15:34
$67.310
-0.020 (-0.03%)
google
17/06 15:34
$2540.170
26.240 (1.04%)
harley-davidson
17/06 15:33
$44.840
-1.580 (-3.40%)
henry schein
17/06 15:34
$76.730
-0.690 (-0.89%)
hewlett-packard
17/06 15:34
$28.650
-0.380 (-1.31%)
hologic
17/06 15:34
$63.110
1.220 (1.97%)
home depot
17/06 15:34
$304.100
1.320 (0.44%)
ibm
17/06 15:34
$145.965
-1.865 (-1.26%)
illumina
17/06 15:32
$456.345
10.935 (2.46%)
infosys technologies limited
17/06 15:34
$20.699
0.319 (1.57%)
intel
17/06 15:34
$57.375
0.155 (0.27%)
intuit
17/06 15:34
$475.035
5.695 (1.21%)
intuitive surgical
17/06 15:33
$887.350
15.930 (1.83%)
irobot
17/06 15:34
$94.743
-2.207 (-2.28%)
j.b. hunt transport services
17/06 15:34
$159.290
-5.220 (-3.17%)
johnson & johnson
17/06 15:34
$165.410
0.980 (0.60%)
jp morgan chase
17/06 15:34
$151.960
-4.310 (-2.76%)
kla-tencor
17/06 15:33
$318.090
2.190 (0.69%)
lam research
17/06 15:33
$640.710
1.970 (0.31%)
las vegas sands
17/06 15:34
$54.290
-0.080 (-0.15%)
life technologies
17/06 15:28
$4.580
-0.250 (-5.18%)
logitech international
17/06 15:33
$126.480
-1.590 (-1.24%)
marvell technology group
17/06 15:34
$55.254
1.144 (2.11%)
mattel
17/06 15:34
$19.340
-0.560 (-2.81%)
maxim integrated products
17/06 15:33
$102.860
0.270 (0.26%)
mcdonald's
17/06 15:34
$233.910
-1.670 (-0.71%)
merck
17/06 15:34
$77.275
0.665 (0.87%)
microchip technology
17/06 15:33
$150.535
-1.855 (-1.22%)
microsoft
17/06 15:34
$261.315
3.935 (1.53%)
mylan
23/11 10:55
$16.790
-0.340 (-1.98%)
netapp
17/06 15:34
$81.820
-0.920 (-1.11%)
netflix
17/06 15:33
$499.015
6.605 (1.34%)
news
17/06 15:33
$25.555
-0.375 (-1.45%)
nike
17/06 15:34
$129.480
-0.920 (-0.71%)
nvidia
17/06 15:33
$748.790
36.380 (5.11%)
o'reilly automotive
17/06 15:33
$536.950
2.470 (0.46%)
oracle
17/06 15:34
$77.572
0.492 (0.64%)
paccar
17/06 15:33
$89.820
-1.540 (-1.69%)
patterson
17/06 15:33
$35.270
-0.140 (-0.40%)
paychex
17/06 15:34
$104.480
0.660 (0.64%)
pfizer
17/06 15:34
$39.470
0.170 (0.43%)
priceline.com
26/02 17:00
$1905.640
-1.380 (-0.07%)
procter & gamble
17/06 15:34
$134.045
1.265 (0.95%)
qiagen n.v.
17/06 15:33
$46.920
-1.110 (-2.31%)
qualcomm
17/06 15:34
$135.540
0.590 (0.44%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
17/06 15:33
$13.560
0.690 (5.32%)
ross stores
17/06 15:34
$118.200
-0.780 (-0.66%)
schlumberger n.v.
17/06 15:34
$32.420
-1.620 (-4.76%)
seagate technology
17/06 15:34
$89.100
-3.590 (-3.87%)
sears holdings
17/06 09:30
$33.840
-0.156 (-0.46%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
17/06 15:33
$111.550
0.190 (0.17%)
stericycle
17/06 15:33
$71.990
-1.110 (-1.52%)
symantec
05/11 11:59
$23.960
0.200 (0.84%)
targa resources corporation
17/06 15:33
$45.820
-3.140 (-6.41%)
tesla motors
17/06 15:34
$618.245
13.375 (2.21%)
teva pharmaceutical industries
17/06 15:34
$10.385
-0.185 (-1.75%)
the travelers companies
17/06 15:33
$149.180
-3.610 (-2.36%)
twitter
17/06 15:34
$60.840
0.910 (1.52%)
united technologies
17/06 15:33
$87.390
-1.040 (-1.18%)
urban outfitters
17/06 15:33
$38.310
-0.620 (-1.59%)
verisign
17/06 15:33
$223.220
4.420 (2.02%)
verizon communications
17/06 15:34
$56.625
-0.015 (-0.03%)
vertex pharmaceuticals
17/06 15:34
$187.850
0.360 (0.19%)
vodafone group
17/06 15:34
$18.420
-0.090 (-0.49%)
wal-mart stores
17/06 15:34
$137.790
0.640 (0.47%)
walt disney
17/06 15:34
$175.090
0.430 (0.25%)
western digital
17/06 15:33
$71.040
-2.230 (-3.04%)
wynn resorts
17/06 15:33
$125.470
0.020 (0.02%)
xilinx
17/06 15:34
$133.205
7.025 (5.57%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
17/06 15:33
$69.760
1.360 (1.99%)