3m
14/04 16:04
$196.750
0.280 (0.14%)
abb ltd
14/04 16:00
$31.590
-0.110 (-0.35%)
activision blizzard
14/04 16:00
$96.690
-0.380 (-0.39%)
adobe systems
14/04 16:00
$510.630
-4.230 (-0.82%)
advanced micro devices
14/04 16:00
$78.550
-1.640 (-2.05%)
alcoa
14/04 16:00
$33.390
2.150 (6.88%)
alibaba
14/04 16:00
$239.230
-2.660 (-1.10%)
amazon.com
14/04 16:00
$3333.000
-67.000 (-1.97%)
american express
14/04 16:02
$147.420
1.430 (0.98%)
amgen
14/04 16:00
$249.620
-0.330 (-0.13%)
apple
14/04 16:00
$132.030
-2.400 (-1.79%)
applied materials
14/04 16:00
$134.140
-0.960 (-0.71%)
at&t
14/04 16:03
$29.730
0.100 (0.34%)
autodesk
14/04 16:00
$294.350
-1.000 (-0.34%)
automatic data processing
14/04 16:00
$191.150
-0.770 (-0.40%)
baidu
14/04 16:00
$216.260
-0.300 (-0.14%)
bank of america
14/04 16:00
$39.960
0.640 (1.63%)
bed bath & beyond
14/04 16:00
$24.520
-3.410 (-12.21%)
best buy
14/04 16:00
$120.540
-0.280 (-0.23%)
boeing
14/04 16:00
$252.230
-1.040 (-0.41%)
broadcom limited
14/04 16:00
$477.300
-7.660 (-1.58%)
c.h. robinson worldwide
14/04 16:00
$98.520
0.310 (0.32%)
caterpillar
14/04 16:00
$232.790
3.440 (1.50%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
14/04 16:00
$73.830
-0.190 (-0.26%)
check point software technologi
14/04 16:00
$116.650
-0.070 (-0.06%)
chevron
14/04 16:03
$104.270
2.030 (1.99%)
cintas
14/04 16:00
$350.080
-5.400 (-1.52%)
cisco systems
14/04 16:00
$51.370
-0.290 (-0.56%)
citrix systems
14/04 16:00
$137.760
-1.240 (-0.89%)
coca-cola
14/04 16:00
$53.110
0.020 (0.04%)
cognizant technology solutions
14/04 16:00
$79.460
-0.980 (-1.22%)
comcast
14/04 16:00
$53.300
-0.575 (-1.07%)
costco wholesale
14/04 16:00
$363.170
-2.040 (-0.56%)
cree
14/04 16:00
$110.700
-0.240 (-0.22%)
dentsply international
14/04 16:00
$65.220
1.370 (2.15%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
14/04 16:00
$37.680
0.190 (0.51%)
ebay
14/04 16:00
$62.790
-1.030 (-1.61%)
electronic arts
14/04 16:00
$141.610
-0.500 (-0.35%)
expedia
14/04 16:00
$171.720
0.790 (0.46%)
expeditors international of washington
14/04 16:00
$109.220
-0.200 (-0.18%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
14/04 16:04
$57.320
1.610 (2.89%)
facebook
14/04 16:00
$302.820
-6.940 (-2.24%)
fastenal
14/04 16:00
$50.060
0.080 (0.16%)
first solar
14/04 16:00
$78.570
-0.420 (-0.53%)
fiserv
14/04 16:00
$123.850
-0.650 (-0.52%)
flextronics international
14/04 16:00
$18.090
-0.060 (-0.33%)
flir systems
14/04 16:00
$57.990
-0.200 (-0.34%)
gamestop
14/04 16:00
$167.000
26.010 (18.45%)
garmin
14/04 16:00
$137.610
-1.060 (-0.76%)
general electric
14/04 16:00
$13.680
0.240 (1.79%)
gilead sciences
14/04 16:00
$65.300
0.410 (0.63%)
google
14/04 16:00
$2254.840
-12.430 (-0.55%)
harley-davidson
14/04 16:01
$40.720
-0.280 (-0.68%)
henry schein
14/04 16:00
$70.000
0.400 (0.57%)
hewlett-packard
14/04 16:04
$33.200
0.160 (0.48%)
hologic
14/04 16:00
$75.010
-0.640 (-0.85%)
home depot
14/04 16:00
$320.090
-0.310 (-0.10%)
ibm
14/04 16:00
$132.590
1.410 (1.07%)
illumina
14/04 16:00
$398.070
-5.080 (-1.26%)
infosys technologies limited
14/04 16:00
$17.310
-1.100 (-5.98%)
intel
14/04 16:00
$64.190
-1.030 (-1.58%)
intuit
14/04 16:00
$411.290
-7.650 (-1.83%)
intuitive surgical
14/04 16:00
$785.830
-8.640 (-1.09%)
irobot
14/04 16:00
$114.700
-1.720 (-1.48%)
j.b. hunt transport services
14/04 16:00
$169.180
-1.230 (-0.72%)
johnson & johnson
14/04 16:00
$160.110
0.630 (0.40%)
jp morgan chase
14/04 16:00
$151.390
-2.700 (-1.75%)
kla-tencor
14/04 16:00
$336.500
-7.630 (-2.22%)
lam research
14/04 16:00
$640.430
-4.560 (-0.71%)
las vegas sands
14/04 16:00
$61.360
0.360 (0.59%)
life technologies
14/04 16:00
$3.980
0.240 (6.42%)
logitech international
14/04 16:00
$109.810
0.320 (0.29%)
marvell technology group
14/04 16:00
$48.070
-0.680 (-1.39%)
mattel
14/04 16:00
$20.430
0.080 (0.39%)
maxim integrated products
14/04 16:00
$94.210
-0.570 (-0.60%)
mcdonald's
14/04 16:00
$230.310
-1.010 (-0.44%)
merck
14/04 16:02
$76.400
-0.030 (-0.04%)
microchip technology
14/04 16:00
$156.320
-1.040 (-0.66%)
microsoft
14/04 16:00
$255.590
-2.900 (-1.12%)
mylan
23/11 10:55
$16.790
-0.340 (-1.98%)
netapp
14/04 16:00
$76.450
1.970 (2.64%)
netflix
14/04 16:00
$540.020
-13.710 (-2.48%)
news
14/04 16:00
$26.410
0.275 (1.05%)
nike
14/04 16:00
$132.340
-1.200 (-0.90%)
nvidia
14/04 16:00
$611.080
-16.100 (-2.57%)
o'reilly automotive
14/04 16:00
$517.690
2.300 (0.45%)
oracle
14/04 16:02
$76.820
0.150 (0.20%)
paccar
14/04 16:00
$93.620
-1.100 (-1.16%)
patterson
14/04 16:00
$32.560
0.030 (0.09%)
paychex
14/04 16:00
$96.750
0.470 (0.49%)
pfizer
14/04 16:02
$37.170
0.010 (0.03%)
priceline.com
26/02 17:00
$1905.640
-1.380 (-0.07%)
procter & gamble
14/04 16:03
$135.600
0.490 (0.36%)
qiagen n.v.
14/04 16:00
$51.180
-0.850 (-1.63%)
qualcomm
14/04 16:00
$134.750
-2.550 (-1.86%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
14/04 15:59
$8.990
-0.110 (-1.21%)
ross stores
14/04 16:00
$126.870
0.480 (0.38%)
schlumberger n.v.
14/04 16:00
$27.340
1.300 (4.99%)
seagate technology
14/04 16:00
$80.280
0.300 (0.38%)
sears holdings
14/04 16:00
$33.160
0.317 (0.96%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
14/04 16:00
$115.160
-0.200 (-0.17%)
stericycle
14/04 16:00
$68.980
0.760 (1.11%)
symantec
05/11 11:59
$23.960
0.200 (0.84%)
targa resources corporation
14/04 16:00
$32.840
1.200 (3.79%)
tesla motors
14/04 16:00
$732.230
-30.090 (-3.95%)
teva pharmaceutical industries
14/04 16:00
$10.880
0.120 (1.12%)
the travelers companies
14/04 16:00
$155.610
3.400 (2.23%)
twitter
14/04 16:02
$69.740
-2.710 (-3.74%)
united technologies
14/04 15:59
$77.970
0.270 (0.35%)
urban outfitters
14/04 16:00
$37.140
0.250 (0.68%)
verisign
14/04 16:00
$203.880
-1.310 (-0.64%)
verizon communications
14/04 16:00
$57.690
0.070 (0.12%)
vertex pharmaceuticals
14/04 16:00
$217.130
1.190 (0.55%)
vodafone group
14/04 16:00
$18.660
0.020 (0.11%)
wal-mart stores
14/04 16:00
$139.460
0.090 (0.06%)
walt disney
14/04 16:04
$187.460
1.970 (1.06%)
western digital
14/04 16:00
$68.690
-1.110 (-1.59%)
wynn resorts
14/04 16:00
$129.050
-0.770 (-0.59%)
xilinx
14/04 16:00
$123.610
-2.600 (-2.06%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
14/04 16:00
$61.000
1.170 (1.96%)