agrometal
07/12 14:59
AR$43.700
3.750 (9.39%)
aluar
07/12 15:05
AR$1097.000
72.500 (7.08%)
artefactos domesticos
07/12 14:50
AR$30.050
0 (0%)
autopistas del sol
07/12 14:59
AR$1849.000
120.500 (6.97%)
banco hipotecario
07/12 14:58
AR$77.600
4.800 (6.59%)
banco macro
07/12 15:13
AR$2630.950
127.700 (5.10%)
banco patagonia
07/12 14:59
AR$486.500
46.500 (10.57%)
banco santander rio
07/02 14:27
AR$33.600
1.050 (3.23%)
bbva banco frances
07/12 15:12
AR$1750.200
22.800 (1.32%)
bodegas esmeralda
16/12 14:00
AR$330.000
0 (0%)
boldt
07/12 14:58
AR$21.500
3.050 (16.53%)
bolsas y mercados argentinos
07/12 14:59
AR$830.000
58.500 (7.58%)
cablevision
07/12 14:59
AR$3467.000
85.500 (2.53%)
camuzzi gas pampeana
07/12 14:57
AR$835.000
41.000 (5.16%)
capex
07/12 14:58
AR$5700.000
460.000 (8.78%)
caputo
28/06 17:07
AR$7.342
4.674 (0.00%)
carboclor
07/12 14:58
AR$10.650
1.140 (11.99%)
carlos casado
07/12 14:57
AR$440.000
56.500 (14.73%)
celulosa argentina
07/12 14:54
AR$530.000
20.500 (4.02%)
central puerto
07/12 15:12
AR$863.150
53.231 (6.57%)
colorin
04/02 02:45
AR$12.550
0 (0%)
comercial del plata
07/12 14:59
AR$68.600
4.850 (7.61%)
compania introductora de ba
07/12 14:14
AR$150.000
6.000 (4.17%)
consultatio
07/12 14:53
AR$1570.000
77.500 (5.19%)
cresud sa
07/12 14:59
AR$959.050
80.700 (9.19%)
distribuidora de gas cuyana
07/12 14:59
AR$832.000
30.000 (3.74%)
dycasa
07/12 14:51
AR$342.500
16.500 (5.06%)
edenor
07/12 14:59
AR$853.100
42.700 (5.27%)
enel generacion costanera
07/12 14:57
AR$458.000
13.500 (3.04%)
ferrum
07/12 14:56
AR$67.500
3.700 (5.80%)
fiplasto sa
07/12 14:45
AR$150.000
7.250 (5.08%)
frigorifico la pampa
07/12 15:12
AR$1901.100
100.900 (5.60%)
garovaglio y zorroaquin
07/12 14:47
AR$90.000
-1.000 (-1.10%)
gco
07/12 14:58
AR$821.000
-32.500 (-3.81%)
grimoldi
07/12 14:51
AR$729.500
-10.500 (-1.42%)
grupo clarin
07/12 14:59
AR$835.450
38.500 (4.83%)
grupo financiero galicia
07/12 15:09
AR$1657.000
25.650 (1.57%)
grupo financiero valores
07/12 15:06
AR$192.750
5.750 (3.07%)
grupo supervielle
07/12 14:59
AR$736.650
80.850 (12.33%)
havanna
07/12 14:59
AR$5799.000
510.000 (9.64%)
holcim
07/12 14:57
AR$1035.000
17.000 (1.67%)
instituto rosenbusch
07/12 13:50
AR$65.000
6.000 (10.17%)
insumos agroquimicos
04/09 10:00
AR$270.000
5.000 (1.89%)
inversora juramento
07/12 14:58
AR$400.000
69.000 (20.85%)
irsa
07/12 14:59
AR$891.750
26.550 (3.07%)
irsa propiedades
24/05 14:53
AR$128.900
0.850 (0.66%)
laboratorios richmond
07/12 14:58
AR$741.500
33.500 (4.73%)
ledesma
07/12 14:59
AR$707.000
24.500 (3.59%)
loma negra
07/12 14:59
AR$1310.900
38.250 (3.01%)
longvie
07/12 14:54
AR$40.900
3.100 (8.20%)
metrogas sa
07/12 14:59
AR$776.500
49.000 (6.74%)
mirgor
07/12 14:59
AR$11733.000
972.000 (9.03%)
molinos agro
07/12 14:59
AR$20933.500
747.000 (3.70%)
molinos juan semino
07/12 14:58
AR$99.000
4.400 (4.65%)
molinos rio de la plata
07/12 14:59
AR$2359.000
145.000 (6.55%)
morixe hermanos
07/12 14:59
AR$81.500
4.800 (6.26%)
naturgy ban
07/12 14:55
AR$762.000
26.500 (3.60%)
pdvsur
04/02 02:45
AR$3.650
0 (0%)
petrobras brasil
04/02 02:45
AR$603.000
0 (0%)
phoenix resources
01/09 14:16
AR$24.600
0 (0%)
polledo
06/12 15:00
AR$93.000
-3.800 (-3.93%)
quickfood
04/02 02:45
AR$6.300
0 (0%)
repsol argentina
25/01 13:55
AR$625.000
-5.000 (-0.79%)
rigolleau
07/12 12:51
AR$800.000
-9.500 (-1.17%)
saiep
07/12 14:58
AR$710.000
48.000 (7.25%)
san miguel
07/12 14:58
AR$885.500
55.000 (6.62%)
santander argentina
08/01 13:55
AR$175.000
0 (0%)
solvay indupa
04/02 02:45
AR$22.750
0 (0%)
telecom argentina
07/12 14:59
AR$1630.600
34.550 (2.16%)
telefónica argentina
12/07 13:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 14:58
AR$698.000
19.100 (2.81%)
ternium argentina
07/12 14:59
AR$1004.000
62.500 (6.64%)
tglt
30/09 14:57
AR$5.100
0.250 (5.15%)
tran gas del sur
07/12 14:59
AR$2772.500
261.450 (10.41%)
transener
07/12 14:59
AR$1047.500
23.000 (2.24%)
transportadora gas norte c
07/12 15:07
AR$1487.000
12.500 (0.85%)
ypf
07/12 15:08
AR$16489.100
688.800 (4.36%)