abrdn standard life
26/07 11:35
£168.150
2.000 (1.20%)
admiral group
26/07 11:35
£2655.000
22.000 (0.84%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
26/07 11:49
£2380.000
115.000 (5.08%)
antofagasta
26/07 11:35
£1967.000
32.000 (1.65%)
ashmore grp
26/07 11:35
£173.700
3.700 (2.18%)
astrazeneca
26/07 11:49
£12180.000
120.000 (1.00%)
aviva
26/07 11:49
£492.700
4.300 (0.88%)
babcock international
26/07 11:35
£530.000
42.200 (8.65%)
bae systems
26/07 11:50
£1272.500
22.500 (1.80%)
barclays
26/07 11:38
£231.400
3.500 (1.54%)
bat tobacco
26/07 11:35
£2729.000
16.000 (0.59%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
26/07 13:58
£454.500
1.000 (0.22%)
british foods
26/07 11:35
£2513.000
29.000 (1.17%)
british land
26/07 11:49
£399.800
7.000 (1.78%)
bt
26/07 12:21
£140.500
0.200 (0.14%)
burberry
26/07 11:35
£747.200
30.000 (4.18%)
capita
26/07 11:35
£19.700
0.460 (2.39%)
carnival uk
26/07 11:35
£1227.000
-11.000 (-0.89%)
centrica
26/07 11:38
£130.950
2.100 (1.63%)
compass
26/07 11:47
£2361.000
55.000 (2.39%)
diageo
26/07 11:49
£2565.500
34.000 (1.34%)
experian
26/07 11:49
£3598.000
101.000 (2.89%)
ferguson
26/07 11:35
£16925.000
530.000 (3.23%)
fresnillo
26/07 12:05
£579.000
-3.000 (-0.52%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
26/07 11:49
£433.600
1.300 (0.30%)
gsk glaxosmithkline
26/07 13:55
£1553.000
29.500 (1.94%)
hammerson
26/07 11:35
£28.700
0.180 (0.63%)
hargreaves
26/07 11:35
£1098.500
-6.500 (-0.59%)
hsbc
26/07 11:36
£665.200
4.200 (0.64%)
iag airlines
26/07 11:35
£167.150
2.300 (1.39%)
imi
26/07 11:35
£1858.000
56.000 (3.11%)
intercontinental hotels
26/07 11:49
£7988.000
-8.000 (-0.10%)
intertek
26/07 11:39
£5015.000
205.000 (4.26%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
26/07 11:35
£80.750
-0.300 (-0.37%)
johnson matthey
26/07 11:35
£1655.000
36.000 (2.22%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
26/07 11:35
£280.400
4.200 (1.52%)
land securities
26/07 11:36
£628.500
2.500 (0.40%)
lgen legal&general
26/07 12:20
£229.500
1.400 (0.61%)
lloyds banking
26/07 13:57
£60.660
0.020 (0.03%)
marks&spencer
26/07 12:05
£325.700
2.400 (0.74%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
26/07 11:49
£974.200
11.000 (1.14%)
natwest royal bk scotland
26/07 11:35
£361.900
23.800 (7.04%)
next
26/07 11:37
£8812.000
124.000 (1.43%)
old mutual
26/07 11:35
£50.700
-0.300 (-0.59%)
pearson
26/07 11:49
£1051.000
12.000 (1.15%)
petrofac
26/07 11:46
£22.000
8.860 (67.43%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
26/07 11:35
£685.000
4.800 (0.71%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
26/07 11:35
£4486.000
107.000 (2.44%)
relx uk
26/07 12:12
£3608.000
25.000 (0.70%)
rio tinto
26/07 11:35
£5037.000
61.500 (1.24%)
rolls-royce
26/07 11:37
£441.800
10.800 (2.51%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
26/07 11:35
£1082.000
22.000 (2.08%)
sainsbury
26/07 11:35
£274.600
4.600 (1.70%)
schroders
26/07 11:35
£384.400
7.400 (1.96%)
serco
26/07 12:20
£194.000
3.900 (2.05%)
severn trent
26/07 11:35
£2507.000
14.000 (0.56%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
26/07 12:08
£1122.000
-3.000 (-0.27%)
smiths
26/07 11:35
£1744.000
18.000 (1.04%)
sse scotish energy
26/07 11:37
£1833.000
30.500 (1.69%)
standard chartered
26/07 11:35
£723.000
1.200 (0.17%)
tate&lyle
26/07 11:47
£649.500
-3.500 (-0.54%)
tesco
26/07 12:05
£327.100
1.500 (0.46%)
tp icap
26/07 11:35
£221.000
5.500 (2.55%)
tullow oil
26/07 11:35
£30.360
-0.160 (-0.52%)
unilever uk
26/07 12:37
£4741.000
70.000 (1.50%)
united utilities
26/07 11:35
£1012.000
3.000 (0.30%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
26/07 11:49
£73.220
1.080 (1.50%)
weir
26/07 11:47
£1915.000
15.000 (0.79%)
whitbread
26/07 12:06
£2896.000
35.000 (1.22%)
wpp
26/07 11:35
£744.600
10.000 (1.36%)