abrdn standard life
26/04 04:08
£148.000
6.850 (4.85%)
admiral group
26/04 04:08
£2696.000
4.000 (0.15%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
26/04 04:07
£2546.000
-14.000 (-0.55%)
antofagasta
26/04 04:07
£2238.000
11.000 (0.49%)
ashmore grp
26/04 04:06
£184.700
1.800 (0.98%)
astrazeneca
26/04 04:08
£11998.000
-30.000 (-0.25%)
aviva
26/04 04:07
£462.600
4.100 (0.89%)
babcock international
26/04 04:02
£518.000
1.500 (0.29%)
bae systems
26/04 04:08
£1310.000
-10.000 (-0.76%)
barclays
26/04 04:08
£200.600
-3.400 (-1.67%)
bat tobacco
26/04 04:08
£2345.000
8.000 (0.34%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
26/04 04:08
£529.900
3.600 (0.68%)
british foods
26/04 04:08
£2689.000
3.000 (0.11%)
british land
26/04 04:05
£388.800
0.400 (0.10%)
bt
26/04 04:08
£104.930
0.230 (0.22%)
burberry
26/04 04:08
£1168.000
23.500 (2.05%)
capita
26/04 04:04
£13.350
0.150 (1.14%)
carnival uk
26/04 04:07
£1092.500
6.000 (0.55%)
centrica
26/04 04:08
£134.140
2.740 (2.09%)
compass
26/04 04:07
£2216.000
-16.000 (-0.72%)
diageo
26/04 04:08
£2777.000
18.000 (0.65%)
experian
26/04 04:08
£3249.000
24.000 (0.74%)
ferguson
26/04 04:05
£17060.000
245.000 (1.46%)
fresnillo
26/04 04:07
£591.500
12.500 (2.16%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
26/04 04:09
£473.950
5.350 (1.14%)
gsk glaxosmithkline
26/04 04:09
£1643.500
3.000 (0.18%)
hammerson
26/04 04:08
£26.860
0.200 (0.75%)
hargreaves
26/04 04:08
£756.200
20.000 (2.72%)
hsbc
26/04 04:08
£664.000
2.100 (0.32%)
iag airlines
26/04 04:08
£178.230
2.070 (1.18%)
imi
26/04 04:08
£1741.200
16.200 (0.94%)
intercontinental hotels
26/04 04:09
£7994.000
-8.000 (-0.10%)
intertek
26/04 04:08
£4898.000
-50.000 (-1.01%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
26/04 04:08
£70.850
0.800 (1.14%)
johnson matthey
26/04 04:03
£1746.000
4.000 (0.23%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
26/04 04:08
£248.900
1.800 (0.73%)
land securities
26/04 04:08
£645.500
5.500 (0.86%)
lgen legal&general
26/04 04:08
£236.000
3.200 (1.37%)
lloyds banking
26/04 04:08
£51.740
0.540 (1.05%)
marks&spencer
26/04 04:06
£260.700
0 (0%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
26/04 04:08
£1054.500
7.500 (0.72%)
natwest royal bk scotland
26/04 04:06
£299.200
9.400 (3.24%)
next
26/04 04:08
£9026.000
-78.000 (-0.86%)
old mutual
26/04 04:06
£42.750
-0.050 (-0.12%)
pearson
26/04 04:08
£979.400
-12.200 (-1.23%)
petrofac
26/04 04:08
£23.780
0.240 (1.02%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
26/04 04:08
£728.200
14.200 (1.99%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
26/04 04:08
£4396.000
40.000 (0.92%)
relx uk
26/04 04:08
£3301.000
20.000 (0.61%)
rio tinto
26/04 04:08
£5481.000
102.000 (1.90%)
rolls-royce
26/04 04:08
£410.200
4.500 (1.11%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
26/04 04:06
£1172.500
12.000 (1.03%)
sainsbury
26/04 04:08
£259.600
3.000 (1.17%)
schroders
26/04 04:08
£356.000
8.800 (2.54%)
serco
26/04 04:08
£182.400
1.000 (0.55%)
severn trent
26/04 04:08
£2454.000
12.000 (0.49%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
26/04 04:08
£978.000
13.600 (1.41%)
smiths
26/04 04:08
£1617.000
14.000 (0.87%)
sse scotish energy
26/04 04:08
£1666.000
15.500 (0.94%)
standard chartered
26/04 04:08
£687.400
4.600 (0.67%)
tate&lyle
26/04 04:06
£639.000
5.000 (0.79%)
tesco
26/04 04:08
£289.900
0.100 (0.04%)
tp icap
26/04 04:07
£204.000
2.000 (0.99%)
tullow oil
26/04 04:09
£36.090
0.650 (1.83%)
unilever uk
26/04 04:09
£4120.000
38.000 (0.93%)
united utilities
26/04 04:08
£1032.500
2.500 (0.24%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
26/04 04:08
£69.620
0.620 (0.90%)
weir
26/04 04:07
£1988.000
21.000 (1.07%)
whitbread
26/04 04:08
£3045.000
17.000 (0.56%)
wpp
26/04 04:08
£805.800
9.400 (1.18%)