abrdn standard life
08/12 04:44
£178.000
2.350 (1.34%)
admiral group
08/12 04:40
£2777.000
2.000 (0.07%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
08/12 04:45
£2102.500
-122.000 (-5.48%)
antofagasta
08/12 04:45
£1493.000
40.500 (2.79%)
ashmore grp
08/12 04:41
£197.400
1.600 (0.82%)
astrazeneca
08/12 04:45
£10157.000
58.000 (0.57%)
aviva
08/12 04:45
£428.400
0.400 (0.09%)
babcock international
08/12 04:45
£398.800
0.600 (0.15%)
bae systems
08/12 04:45
£1032.000
13.000 (1.28%)
barclays
08/12 04:45
£141.920
1.780 (1.27%)
bat tobacco
08/12 04:45
£2301.500
-5.500 (-0.24%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
08/12 04:45
£466.950
6.700 (1.46%)
british foods
08/12 04:44
£2437.000
8.000 (0.33%)
british land
08/12 04:45
£377.000
1.900 (0.51%)
bt
08/12 04:45
£134.700
0.300 (0.22%)
burberry
08/12 04:45
£1521.500
40.000 (2.70%)
capita
08/12 04:44
£20.780
-0.140 (-0.67%)
carnival uk
08/12 04:44
£1283.500
29.000 (2.31%)
centrica
08/12 04:45
£148.950
-0.450 (-0.30%)
compass
08/12 04:45
£2069.000
-3.000 (-0.14%)
diageo
08/12 04:45
£2792.100
30.000 (1.09%)
experian
08/12 04:45
£3076.000
34.000 (1.12%)
ferguson
08/12 04:43
£14180.000
140.000 (1.00%)
fresnillo
08/12 04:43
£589.200
4.600 (0.79%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
08/12 04:45
£457.710
4.000 (0.88%)
gsk glaxosmithkline
08/12 04:44
£1427.800
-4.800 (-0.34%)
hammerson
08/12 04:45
£27.820
0.260 (0.94%)
hargreaves
08/12 04:43
£753.040
14.200 (1.92%)
hsbc
08/12 04:45
£614.800
2.300 (0.38%)
iag airlines
08/12 04:45
£159.250
1.200 (0.76%)
imi
08/12 04:41
£1615.300
9.000 (0.56%)
intercontinental hotels
08/12 04:45
£6702.000
114.000 (1.73%)
intertek
08/12 04:39
£4057.000
16.000 (0.40%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
08/12 04:45
£61.390
0.140 (0.23%)
johnson matthey
08/12 04:40
£1635.500
21.500 (1.33%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
08/12 04:42
£229.660
1.900 (0.83%)
land securities
08/12 04:45
£647.000
-0.200 (-0.03%)
lgen legal&general
08/12 04:44
£240.300
0.500 (0.21%)
lloyds banking
08/12 04:45
£46.320
0.590 (1.29%)
marks&spencer
08/12 04:44
£257.800
1.000 (0.39%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 03:30
£286.000
-0.400 (-0.14%)
national grid
08/12 04:45
£1064.000
-2.000 (-0.19%)
natwest royal bk scotland
08/12 04:45
£220.200
1.500 (0.69%)
next
08/12 04:43
£8062.000
52.000 (0.65%)
old mutual
08/12 04:41
£49.800
-0.400 (-0.80%)
pearson
08/12 04:44
£943.400
0.600 (0.06%)
petrofac
08/12 04:45
£21.780
2.250 (11.39%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
08/12 04:45
£888.400
14.400 (1.65%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
08/12 04:44
£5368.000
14.000 (0.26%)
relx uk
08/12 04:45
£3080.000
-10.000 (-0.32%)
rio tinto
08/12 04:45
£5580.300
12.000 (0.22%)
rolls-royce
08/12 04:45
£290.100
3.700 (1.29%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
08/12 04:45
£1162.780
7.500 (0.65%)
sainsbury
08/12 04:45
£298.920
8.800 (3.03%)
schroders
08/12 04:44
£418.400
3.900 (0.94%)
serco
08/12 04:42
£158.600
-0.400 (-0.25%)
severn trent
08/12 04:43
£2710.000
-11.000 (-0.40%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
08/12 04:45
£1044.380
13.500 (1.31%)
smiths
08/12 04:43
£1655.500
9.000 (0.55%)
sse scotish energy
08/12 04:45
£1858.750
-11.500 (-0.61%)
standard chartered
08/12 04:46
£655.800
5.800 (0.89%)
tate&lyle
08/12 04:40
£647.500
4.000 (0.62%)
tesco
08/12 04:45
£287.600
-0.700 (-0.24%)
tp icap
08/12 04:38
£188.800
1.500 (0.80%)
tullow oil
08/12 04:39
£34.580
0.460 (1.35%)
unilever uk
08/12 04:45
£3800.300
-7.000 (-0.18%)
united utilities
08/12 04:44
£1102.000
-3.500 (-0.32%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
08/12 04:45
£69.980
0.180 (0.26%)
weir
08/12 04:43
£1909.500
12.000 (0.63%)
whitbread
08/12 04:45
£3340.000
49.000 (1.49%)
wpp
08/12 04:43
£717.600
-2.600 (-0.36%)