admiral group
17/06 11:35
£3201.000
-36.000 (-1.11%)
aggreko
17/06 11:39
£862.500
0.500 (0.06%)
anglo american
17/06 11:35
£2862.500
-101.000 (-3.41%)
antofagasta
17/06 11:35
£1421.500
-32.500 (-2.24%)
ashmore grp
17/06 11:35
£401.800
-9.000 (-2.19%)
astrazeneca
17/06 11:38
£8383.000
-21.000 (-0.25%)
aviva
17/06 11:45
£420.000
-2.200 (-0.52%)
babcock international
17/06 11:59
£298.800
2.100 (0.71%)
bae systems
17/06 11:38
£544.000
1.600 (0.29%)
barclays
17/06 11:45
£178.820
1.700 (0.96%)
bat tobacco
17/06 11:39
£2846.500
21.500 (0.76%)
bhp billiton
22/11 12:51
£1573.000
-29.000 (-1.81%)
bp petroleum
17/06 12:08
£324.050
-4.900 (-1.49%)
british foods
17/06 12:08
£2358.000
34.000 (1.46%)
british land
17/06 11:36
£507.000
4.800 (0.96%)
bt
17/06 12:08
£205.600
5.400 (2.70%)
burberry
17/06 11:46
£2233.000
-31.000 (-1.37%)
capita
17/06 11:35
£37.870
-0.680 (-1.76%)
carnival uk
17/06 11:35
£1760.600
1.600 (0.09%)
centrica
17/06 12:07
£51.580
-0.580 (-1.11%)
compass
17/06 11:35
£1619.000
-4.000 (-0.25%)
diageo
17/06 11:36
£3488.500
2.000 (0.06%)
experian
17/06 11:35
£2785.000
15.000 (0.54%)
ferguson
17/06 11:35
£9844.000
-70.000 (-0.71%)
fresnillo
17/06 11:45
£805.200
-28.000 (-3.36%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glaxosmithkline
17/06 11:35
£1435.400
-0.200 (-0.01%)
glencore
17/06 11:45
£305.600
-11.450 (-3.61%)
hammerson
17/06 11:43
£39.700
0.020 (0.05%)
hargreaves
17/06 11:35
£1646.500
-15.000 (-0.90%)
hsbc
17/06 11:46
£439.400
1.350 (0.31%)
iag airlines
17/06 11:48
£200.300
3.660 (1.86%)
imi
17/06 11:35
£1698.000
0 (0%)
intercntl hotels
17/06 12:06
£5170.000
54.000 (1.06%)
intertek
17/06 11:35
£5540.000
-18.000 (-0.32%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
17/06 11:35
£128.600
-1.500 (-1.15%)
johnson matthey
17/06 11:35
£3138.000
-59.000 (-1.85%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
17/06 11:45
£351.500
1.900 (0.54%)
land securities
17/06 11:35
£686.200
-7.000 (-1.01%)
lgen legal&general
17/06 12:04
£279.300
-1.900 (-0.68%)
lloyds banking
17/06 11:45
£47.950
0.255 (0.53%)
marks&spencer
17/06 11:38
£154.450
-0.400 (-0.26%)
meggitt
17/06 11:35
£493.300
5.800 (1.19%)
morrison supermkts
17/06 11:38
£181.700
5.100 (2.89%)
national grid
17/06 11:45
£929.600
-1.800 (-0.19%)
next
17/06 12:07
£7954.000
-54.000 (-0.67%)
old mutual
17/06 11:35
£71.700
-1.200 (-1.65%)
pearson
17/06 11:35
£863.600
0.200 (0.02%)
petrofac
17/06 11:35
£127.600
-4.900 (-3.70%)
polymetal
17/06 11:35
£1597.000
-55.000 (-3.33%)
prudential
17/06 11:35
£1487.000
-17.000 (-1.13%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
17/06 11:35
£6615.000
-9.000 (-0.14%)
reed elsevier
17/06 11:39
£1947.500
3.500 (0.18%)
rio tinto
17/06 11:46
£5882.000
-138.000 (-2.29%)
rolls-royce
17/06 11:45
£111.920
1.920 (1.75%)
royal bk scotland
22/07 11:54
£120.900
-0.450 (-0.37%)
royal dutch shell uk
17/06 11:36
£1464.000
-10.200 (-0.69%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
17/06 11:35
£684.800
3.800 (0.56%)
sainsbury
17/06 11:35
£259.300
2.500 (0.97%)
schroders
17/06 11:35
£3620.000
-26.000 (-0.71%)
serco
17/06 11:35
£135.000
-2.100 (-1.53%)
severn trent
17/06 11:40
£2525.000
-3.000 (-0.12%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
17/06 11:35
£1557.500
8.000 (0.52%)
smiths
17/06 11:40
£1614.000
-12.500 (-0.77%)
sse scotish energy
17/06 11:35
£1552.000
-18.000 (-1.15%)
standard chartered
17/06 11:36
£485.400
0.100 (0.02%)
standard life
22/10 11:52
£262.300
5.730 (2.23%)
tate&lyle
17/06 11:45
£769.200
-4.400 (-0.57%)
tesco
17/06 11:35
£231.150
1.000 (0.43%)
tp icap
17/06 12:39
£194.420
-1.040 (-0.53%)
tullow oil
17/06 12:08
£61.680
-3.260 (-5.02%)
unilever uk
17/06 11:35
£4352.000
5.000 (0.12%)
united utilities
17/06 11:35
£1033.500
-3.000 (-0.29%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
17/06 11:38
£130.300
0.140 (0.11%)
weir
17/06 11:40
£1895.000
-28.500 (-1.48%)
whitbread
17/06 11:36
£3353.000
63.000 (1.91%)
wpp
17/06 11:35
£1007.500
-10.000 (-0.98%)