admiral group
05/03 11:39
£2959.000
-104.000 (-3.40%)
aggreko
05/03 12:14
£895.000
6.000 (0.68%)
anglo american
05/03 12:05
£2913.500
26.500 (0.92%)
antofagasta
05/03 11:45
£1726.000
-0.500 (-0.03%)
ashmore grp
05/03 11:37
£416.400
-5.600 (-1.33%)
astrazeneca
05/03 11:44
£6858.000
1.000 (0.01%)
aviva
05/03 12:05
£390.400
2.500 (0.64%)
babcock international
05/03 11:35
£257.600
-3.300 (-1.26%)
bae systems
05/03 11:58
£483.500
-13.900 (-2.79%)
barclays
05/03 12:02
£171.580
4.920 (2.95%)
bat tobacco
05/03 11:39
£2614.500
25.000 (0.97%)
bhp billiton
22/11 11:51
£1573.000
-29.000 (-1.81%)
bp petroleum
05/03 12:20
£318.800
5.700 (1.82%)
british foods
05/03 11:35
£2356.000
-26.000 (-1.09%)
british land
05/03 11:35
£507.000
-7.600 (-1.48%)
bt
05/03 12:08
£141.450
6.650 (4.93%)
burberry
05/03 11:35
£1865.000
15.000 (0.81%)
capita
05/03 11:35
£48.740
-0.350 (-0.71%)
carnival uk
05/03 12:02
£1531.000
-200.500 (-11.58%)
centrica
05/03 12:05
£51.940
-0.840 (-1.59%)
compass
05/03 11:35
£1546.500
-39.000 (-2.46%)
diageo
05/03 12:05
£2941.500
8.000 (0.27%)
experian
05/03 11:35
£2370.000
18.000 (0.77%)
ferguson
05/03 11:41
£8374.000
-62.000 (-0.73%)
fresnillo
05/03 11:41
£886.200
-28.800 (-3.15%)
g4s
05/03 12:11
£242.500
-0.100 (-0.04%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glaxosmithkline
05/03 12:00
£1243.000
18.800 (1.54%)
glencore
05/03 11:41
£283.000
-3.300 (-1.15%)
hammerson
05/03 12:05
£33.130
0.970 (3.02%)
hargreaves
05/03 11:35
£1515.500
-14.000 (-0.92%)
hsbc
05/03 11:36
£437.600
11.100 (2.60%)
iag airlines
05/03 11:37
£203.900
-12.300 (-5.69%)
imi
05/03 11:35
£1287.000
0 (0%)
intercntl hotels
05/03 11:35
£4841.000
-185.000 (-3.68%)
intertek
05/03 11:38
£5370.000
-52.000 (-0.96%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
05/03 12:20
£116.650
0.300 (0.26%)
johnson matthey
05/03 11:35
£3166.000
-12.000 (-0.38%)
kazakhmys
05/03 11:35
£820.000
0 (0%)
kingfisher
05/03 11:35
£266.600
-0.100 (-0.04%)
land securities
05/03 11:35
£680.000
-21.500 (-3.06%)
lgen legal&general
05/03 11:37
£278.900
-2.600 (-0.92%)
lloyds banking
05/03 12:12
£40.080
-0.270 (-0.67%)
marks&spencer
05/03 12:05
£145.450
-3.550 (-2.38%)
meggitt
05/03 11:37
£419.800
-21.800 (-4.94%)
morrison supermkts
05/03 11:35
£175.950
3.050 (1.76%)
national grid
05/03 11:35
£828.000
-1.200 (-0.14%)
next
05/03 11:35
£7400.000
-24.000 (-0.32%)
old mutual
05/03 11:35
£64.380
-1.540 (-2.34%)
pearson
05/03 11:35
£760.000
-6.400 (-0.84%)
petrofac
05/03 11:35
£136.800
5.550 (4.23%)
polymetal
05/03 11:35
£1442.500
-12.000 (-0.83%)
prudential
05/03 12:14
£1470.500
-5.000 (-0.34%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
05/03 12:02
£6270.000
-12.000 (-0.19%)
reed elsevier
05/03 11:35
£1698.500
-20.000 (-1.16%)
rio tinto
05/03 11:36
£5854.000
-24.000 (-0.41%)
rolls-royce
05/03 12:02
£108.550
-5.800 (-5.07%)
royal bk scotland
22/07 10:54
£120.900
-0.450 (-0.37%)
royal dutch shell uk
05/03 11:35
£1548.400
25.600 (1.68%)
rsa insurance
05/03 12:11
£677.000
-1.000 (-0.15%)
sage
05/03 11:39
£590.600
-6.400 (-1.07%)
sainsbury
05/03 11:35
£229.700
6.800 (3.05%)
schroders
05/03 11:48
£3358.000
-117.000 (-3.37%)
serco
05/03 11:35
£127.600
-2.400 (-1.85%)
severn trent
05/03 11:35
£2237.000
28.000 (1.27%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
05/03 12:20
£1351.500
-7.500 (-0.55%)
smiths
05/03 11:35
£1505.500
-19.500 (-1.28%)
sse scotish energy
05/03 11:39
£1310.500
-7.500 (-0.57%)
standard chartered
05/03 11:35
£499.300
22.000 (4.61%)
standard life
22/10 10:52
£262.300
5.730 (2.23%)
tate&lyle
05/03 11:37
£752.000
-2.400 (-0.32%)
tesco
05/03 11:38
£224.000
4.700 (2.14%)
tp icap
05/03 11:41
£254.900
-0.100 (-0.04%)
tullow oil
05/03 12:19
£50.820
4.540 (9.81%)
unilever uk
05/03 12:02
£3891.000
37.000 (0.96%)
united utilities
05/03 11:35
£899.600
17.800 (2.02%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
05/03 11:57
£124.560
-1.160 (-0.92%)
weir
05/03 11:35
£1789.500
-24.500 (-1.35%)
whitbread
05/03 11:37
£3413.000
-124.000 (-3.51%)
wpp
05/03 12:05
£888.200
-1.800 (-0.20%)