abrdn standard life
18/06 11:35
£147.650
2.950 (2.04%)
admiral group
18/06 12:32
£2589.000
4.000 (0.15%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
18/06 11:35
£2389.000
18.000 (0.76%)
antofagasta
18/06 11:35
£2047.000
14.000 (0.69%)
ashmore grp
18/06 11:35
£179.600
5.300 (3.04%)
astrazeneca
18/06 12:32
£12416.000
-12.000 (-0.10%)
aviva
18/06 11:50
£474.200
3.700 (0.79%)
babcock international
18/06 11:35
£537.000
9.500 (1.80%)
bae systems
18/06 12:32
£1345.000
8.000 (0.60%)
barclays
18/06 12:32
£206.000
1.100 (0.54%)
bat tobacco
18/06 11:51
£2425.000
16.000 (0.66%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
18/06 11:51
£466.850
6.200 (1.35%)
british foods
18/06 12:31
£2495.000
4.000 (0.16%)
british land
18/06 11:35
£435.200
7.400 (1.73%)
bt
18/06 12:32
£141.100
2.450 (1.77%)
burberry
18/06 11:35
£979.800
-6.000 (-0.61%)
capita
18/06 11:37
£14.120
0.280 (2.02%)
carnival uk
18/06 12:25
£1121.000
42.000 (3.89%)
centrica
18/06 11:35
£132.800
1.400 (1.06%)
compass
18/06 12:32
£2217.000
21.000 (0.96%)
diageo
18/06 11:37
£2558.000
-17.500 (-0.68%)
experian
18/06 12:15
£3720.000
29.000 (0.79%)
ferguson
18/06 11:35
£15810.000
45.000 (0.28%)
fresnillo
18/06 11:51
£542.500
-0.500 (-0.09%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
18/06 11:51
£453.450
5.100 (1.14%)
gsk glaxosmithkline
18/06 11:35
£1612.000
12.000 (0.75%)
hammerson
18/06 11:35
£28.060
0.180 (0.65%)
hargreaves
18/06 11:47
£1130.000
56.500 (5.26%)
hsbc
18/06 11:47
£686.500
3.500 (0.51%)
iag airlines
18/06 11:35
£168.050
3.050 (1.85%)
imi
18/06 12:35
£1800.000
7.000 (0.39%)
intercontinental hotels
18/06 11:35
£8264.000
128.000 (1.57%)
intertek
18/06 11:52
£4792.000
78.000 (1.65%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
18/06 11:35
£76.050
-0.100 (-0.13%)
johnson matthey
18/06 11:51
£1560.000
16.000 (1.04%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
18/06 11:35
£248.900
3.100 (1.26%)
land securities
18/06 11:35
£621.000
5.000 (0.81%)
lgen legal&general
18/06 11:52
£226.800
-0.800 (-0.35%)
lloyds banking
18/06 11:35
£55.020
0.480 (0.88%)
marks&spencer
18/06 11:52
£300.900
5.000 (1.69%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
18/06 12:35
£894.200
18.400 (2.10%)
natwest royal bk scotland
18/06 11:35
£310.200
2.200 (0.71%)
next
18/06 12:35
£9040.000
2.000 (0.02%)
old mutual
18/06 11:35
£52.700
4.300 (8.88%)
pearson
18/06 12:35
£961.400
9.000 (0.94%)
petrofac
18/06 11:35
£13.200
-1.540 (-10.45%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
18/06 12:35
£700.000
2.800 (0.40%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
18/06 11:35
£4377.000
-30.000 (-0.68%)
relx uk
18/06 12:35
£3591.000
23.000 (0.64%)
rio tinto
18/06 12:15
£5208.000
27.000 (0.52%)
rolls-royce
18/06 12:35
£467.900
6.300 (1.36%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
18/06 11:35
£1072.000
13.500 (1.27%)
sainsbury
18/06 11:53
£260.800
2.000 (0.77%)
schroders
18/06 11:35
£377.600
7.600 (2.05%)
serco
18/06 11:35
£171.700
2.800 (1.66%)
severn trent
18/06 11:35
£2391.000
6.000 (0.25%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
18/06 12:15
£987.800
0.600 (0.06%)
smiths
18/06 12:36
£1693.000
9.000 (0.53%)
sse scotish energy
18/06 11:51
£1800.000
61.000 (3.51%)
standard chartered
18/06 11:38
£722.000
2.000 (0.28%)
tate&lyle
18/06 11:36
£680.000
8.500 (1.27%)
tesco
18/06 12:36
£309.300
2.300 (0.75%)
tp icap
18/06 11:35
£207.000
3.500 (1.72%)
tullow oil
18/06 12:15
£32.960
0.740 (2.30%)
unilever uk
18/06 12:36
£4438.000
4.000 (0.09%)
united utilities
18/06 11:54
£1014.500
3.000 (0.30%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
18/06 11:35
£70.640
0.860 (1.23%)
weir
18/06 11:54
£2032.000
6.000 (0.30%)
whitbread
18/06 12:36
£2955.000
52.000 (1.79%)
wpp
18/06 11:35
£740.800
2.800 (0.38%)